FU Money (FU) Valor actual

FU Money logo
FUFU Money
JPY 0,28942 -6.72%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 239.366
0.21%
Suministro circulante
0 FU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FU

Precio de hoy de FU Money

Precio de FU Money
JPY 0,28942

Cambio de precio en

JPY -0,020845395
6.72%
Mínimo/máximo en 24 h
JPY 0,286318 / JPY 0,310638

Volumen de trading en

JPY 239.366
0.21%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de FU Money

Suministro circulante
0 FU
Suministro total
621.000.000 FU
Suministro máximo
621.000.000 FU

Capitalización de mercado de FU Money

Capitalización de mercado
completamente diluida

JPY 179.478.790
2.09%

Precio de ayer de FU Money

Mínimo/máximo de ayer
JPY 0,29487474 / JPY 0,29548445
Apertura/cierre de ayer
JPY 0,29487474 / JPY 0,29548445
Cambio de ayer
1.95%
Volumen de ayer
JPY 222.731,46

Historial de precios de FU Money

Mínimo/máximo en 7 días
JPY 0,0015941783 / JPY 0,033022633
Mínimo/máximo en 30 días
JPY 0,29199666 / JPY 4,8528941
Mínimo/máximo en 90 días
JPY 0,29199666 / JPY 0,31237959
Mínimo/máximo en 52 semanas
JPY 0,23427885 / JPY 4,8528941
Máximo históricojun 25, 2024 (1 years ago)
JPY 11,92
97.57%
All Time Lowabr 22, 2025 (4 months ago)
JPY 0,188339
53.46%

Data provided by Coingecko API

Conversor de FU a JPY

FU Money
FU MoneyFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FU Safely with 3Commas

Use a proven backtested strategy for FU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FU Money a Japanese yen en tiempo real (FU a JPY)

    FUJPY by TradingView

    FU Money Intercambios

    Instant crypto to crypto exchange coming soon!

    FU Money Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,307039
    JPY 0
    JPY 0,310953
    JPY 0,3037
    25/8/2025
    JPY 0,3344
    JPY 0,307039
    JPY 0,3344
    JPY 0,329007
    24/8/2025
    JPY 0,361078
    JPY 0,3344
    JPY 0,362965
    JPY 0,33348
    23/8/2025
    JPY 0,380942
    JPY 0,361078
    JPY 0,380942
    JPY 0,234279

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 10 minutes and 0 seconds

    Explore Our Other Products for FU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.282
    2.65%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 53,81B
    2
    JPY 4400,67
    1.35%
    Capitalización de MercadoJPY 530,31B
    VolumenJPY 38,17B
    3
    JPY 2,83
    2.29%
    Capitalización de MercadoJPY 168,37B
    VolumenJPY 6,93B
    5
    JPY 861,17
    0.80%
    Capitalización de MercadoJPY 119,81B
    VolumenJPY 1,44B
    6
    JPY 206,08
    4.00%
    Capitalización de MercadoJPY 111,46B
    VolumenJPY 11,83B
    9
    JPY 0,217088
    0.74%
    Capitalización de MercadoJPY 32,71B
    VolumenJPY 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API