FU Money (FU) Canlı Fiyat

FU Money logo
FUFU Money
JPY 0,292583+ 2.35%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 15.937
0.21%
Dolaşımdaki miktar
0 FU
Yayın tarihi
-

Data provided by Coingecko API

FU Fiyat İstatistikleri

Fiyat / FU Money Fiyatı Bugün

FU Money Fiyatı
JPY 0,292583

Fiyat Değişimi

JPY 0,00670403
2.35%
24s Düşük / 24s Yüksek
JPY 0,285535 / JPY 0,293231

Alım Satım Hacmi

JPY 15.937,11
0.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

FU Money Arzı

Daloşımdaki Arz
0 FU
Toplam Arz
621.000.000 FU
Maks Arz
621.000.000 FU

FU Money piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 181.694.120
2.22%

Dünkü FU Money Fiyatı

Dünkü Düşük / Yüksek
JPY 0,28594047 / JPY 0,28652763
Dünkü Açılış / Kapanış
JPY 0,28652763 / JPY 0,28594047
Dünkü Değişim
2.22%
Dünkü Hacim
JPY 15.607,263

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0019425391 / JPY 0,033022633
30g Düşük/30g Yüksek
JPY 0,28562124 / JPY 0,31237959
90g Düşük/90g Yüksek
JPY 0,28562124 / JPY 0,29581167
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,28562124 / JPY 4,8528941
Tüm Zamanlar YüksekHaz 25, 2024 (1 yıl önce)
JPY 11,92
97.54%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,188339
55.35%

Data provided by Coingecko API

FU'den JPY'ye Dönüştürücü

FU Money
FU MoneyFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FU Safely with 3Commas

Use a proven backtested strategy for FU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FU Money Fiyat Tablosu (FU'den JPY'ye)

    FUJPY TradingView tarafından

    FU Money Borsaları

    Instant crypto to crypto exchange coming soon!

    FU Money Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,295812
    JPY 0
    JPY 0,295812
    JPY 0,285621
    26.08.2025
    JPY 0,307039
    JPY 0
    JPY 0,310953
    JPY 0,3037
    25.08.2025
    JPY 0,3344
    JPY 0,307039
    JPY 0,3344
    JPY 0,329007
    24.08.2025
    JPY 0,361078
    JPY 0,3344
    JPY 0,362965
    JPY 0,33348

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 53 dakika ve 52 saniye

    Explore Our Other Products for FU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.071
    0.45%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,97B
    2
    JPY 4.453,6
    2.47%
    Piyasa değeriJPY 537,53B
    HacimJPY 20,69B
    4
    JPY 2,81
    0.12%
    Piyasa değeriJPY 167B
    HacimJPY 3B
    5
    JPY 866,88
    0.92%
    Piyasa değeriJPY 120,66B
    HacimJPY 715,61M
    6
    JPY 204,65
    2.00%
    Piyasa değeriJPY 110,73B
    HacimJPY 4,82B
    9
    JPY 0,217637
    1.14%
    Piyasa değeriJPY 32,81B
    HacimJPY 891,61M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API