Цена FUEGO (FUEGO) Текущая стоимость

FUEGO logo
FUEGOFUEGO
0,009865+ 2.61%
Рыночная капитализация
€765 046
2.66%
Объём (сутки)
4 582
8.56%
В обращении
77 558 935 FUEGO
Дата эмиссии
-

Data provided by Coingecko API

FUEGO Статистика цены

FUEGO Цена сегодня

FUEGO Цена
€0,00986534

Изменение цены

€0,00025104
2.61%
24ч. мин. / 24ч. макс.
€0,00945088 / €0,0098729

Объем

€4 582,22
8.56%
Объем / Рыночная капитализация
0,0059894699
Доминирование
0,000022908732%
Рейтинг
#4268

FUEGO Предложение

В обращении
77 558 935,32 FUEGO
Общее предложение
77 558 935,32 FUEGO
Максимальное предложение
100 000 000 FUEGO

FUEGO Рыночная капитализация

Рыночная капитализация
€765 046
2.66%

Разбавленная рыночная капитализация

€765 046
0.91%

FUEGO Цена вчера

Вчерашняя мин. / макс цена
€0,0097735641 / €0,0097774012
Вчерашняя цена открытия / закрытия
€0,0097735641 / €0,0097774012
Вчерашнее изменение цены
0.92%
Вчерашний объем
€4 053,0569

FUEGO История цены

Мин. / макс цена за 7 дней
€0,010945641 / €0,012168423
Мин. / максцена за 30 дней
€0,0093483655 / €0,0098073706
Мин. / макс цена за 90 дней
€0,0093483655 / €0,010000116
Мин. / макс цена за 52 недели
€0,0093483655 / €0,01048323
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
€0,082675
88.07%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00323556
204.77%

Data provided by Coingecko API

Конвертер FUEGO EUR

FUEGO
FUEGOFUEGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUEGO Safely with 3Commas

Use a proven backtested strategy for FUEGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FUEGO в реальном времени (FUEGO к EUR)

    FUEGOEUR от TradingView

    FUEGO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FUEGO (EUR)

    Дата
    02.09.2025
    €0,009544
    €0
    €0,009807
    €0,009544
    01.09.2025
    €0,009565
    €0,009544
    €0,009813
    €0,009348
    31.08.2025
    €0,00968
    €0,009565
    €0,01
    €0,00968
    30.08.2025
    €0,009714
    €0,00968
    €0,009819
    €0,00962
    29.08.2025
    €0,010139
    €0,009714
    €0,010191
    €0,00962
    28.08.2025
    €0,010109
    €0,010139
    €0,010378
    €0,010051
    27.08.2025
    €0,00939
    €0,010109
    €0,010483
    €0,00939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 5 minutes undefined 52 seconds

    Explore Our Other Products for FUEGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 460
    1.54%
    Капитализация€2,22T
    Объём€50,48B
    2
    4 345,43
    0.11%
    Капитализация€524,24B
    Объём€33,24B
    3
    2,86
    2.68%
    Капитализация€169,81B
    Объём€7,67B
    5
    853,03
    0.23%
    Капитализация€118,69B
    Объём€1,26B
    6
    211,41
    5.01%
    Капитализация€114,3B
    Объём€9,43B
    9
    0,22
    2.19%
    Капитализация€32,61B
    Объём€2,06B

    Data provided by Coingecko API

    Больше криптовалют

    4221
    0,00076548
    24.10%
    Капитализация€765 482
    Объём€186 581
    4269
    0,00077086
    0.37%
    Капитализация€765 134
    Объём€807
    4267
    0,01
    346.11%
    Капитализация€763 142
    Объём€6
    4270
    0,0007765
    3.80%
    Капитализация€763 647
    Объём€77 982
    4274
    0,0000761
    1.68%
    Капитализация€763 162
    Объём€7 594

    Data provided by Coingecko API