Цена Tx24 (TXT) Текущая стоимость

Tx24 logo
TXTTx24
0,009634 -3.02%
Рыночная капитализация
€718 540
3.15%
Объём (сутки)
174 998
0.26%
В обращении
74 666 667 TXT
Дата эмиссии
-

Data provided by Coingecko API

TXT Статистика цены

Tx24 Цена сегодня

Tx24 Цена
€0,00963351

Изменение цены

€-0,00029991466
3.02%
24ч. мин. / 24ч. макс.
€0,00959273 / €0,0099415

Объем

€174 998
0.26%
Объем / Рыночная капитализация
0,24354664
Доминирование
0,000021516145%
Рейтинг
#4344

Tx24 Предложение

В обращении
74 666 666,6 TXT
Общее предложение
200 000 000 TXT
Максимальное предложение
200 000 000 TXT

Tx24 Рыночная капитализация

Рыночная капитализация
€718 540
3.15%

Разбавленная рыночная капитализация

€1 924 660
2.81%

Tx24 Цена вчера

Вчерашняя мин. / макс цена
€0,0098961089 / €0,0099075202
Вчерашняя цена открытия / закрытия
€0,0099075202 / €0,0098961089
Вчерашнее изменение цены
2.71%
Вчерашний объем
€185 135,34

Tx24 История цены

Мин. / макс цена за 7 дней
€0,010320132 / €0,011679833
Мин. / максцена за 30 дней
€0,0097713222 / €0,0099177674
Мин. / макс цена за 90 дней
€0,0097316897 / €0,01002425
Мин. / макс цена за 52 недели
€0,0088614135 / €0,01002425
Исторический макс.янв. 26, 2025 (7 месяцев назад)
€0,057156
83.14%
Исторический мин.нояб. 8, 2024 (9 месяцев назад)
€0,0035511
171.32%

Data provided by Coingecko API

Конвертер TXT EUR

Tx24
Tx24TXT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TXT Safely with 3Commas

Use a proven backtested strategy for TXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tx24 в реальном времени (TXT к EUR)

    TXTEUR от TradingView

    Tx24 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tx24 (EUR)

    Дата
    02.09.2025
    €0,009771
    €0
    €0,009918
    €0,009771
    01.09.2025
    €0,009898
    €0,009771
    €0,009966
    €0,009732
    31.08.2025
    €0,009883
    €0,009898
    €0,010024
    €0,009757
    30.08.2025
    €0,009773
    €0,009883
    €0,009857
    €0,009771
    29.08.2025
    €0,009819
    €0,009773
    €0,009843
    €0,009673
    28.08.2025
    €0,009608
    €0,009819
    €0,009897
    €0,009578
    27.08.2025
    €0,008918
    €0,009608
    €0,009673
    €0,008861

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 57 minutes undefined 58 seconds

    Explore Our Other Products for TXT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 128
    2.23%
    Капитализация€2,21T
    Объём€44,71B
    2
    4 352,79
    1.70%
    Капитализация€524,46B
    Объём€31,94B
    3
    2,85
    2.71%
    Капитализация€169,25B
    Объём€6,74B
    5
    852,28
    1.14%
    Капитализация€118,64B
    Объём€953,21M
    6
    209,06
    5.60%
    Капитализация€113,09B
    Объём€9,17B
    9
    0,22
    3.94%
    Капитализация€32,46B
    Объём€1,84B

    Data provided by Coingecko API

    Больше криптовалют

    4343
    0,01
    0.83%
    Капитализация€719 427
    Объём€15 832
    4341
    0,00081797
    0.79%
    Капитализация€719 381
    Объём€14 958
    4346
    0,00071853
    14.16%
    Капитализация€718 534
    Объём€16 523
    4347
    0,01
    0.85%
    Капитализация€718 502
    Объём€163

    Data provided by Coingecko API