Цена Fuel Network (FUEL) Текущая стоимость

Fuel Network logo
FUELFuel Network
GBP 0,004207 -3.73%
Рыночная капитализация
GBP 24,27M
3.75%
Объём (сутки)
GBP 891 444
1.71%
В обращении
5 767 221 700 FUEL
Дата эмиссии
-

Data provided by Coingecko API

FUEL Статистика цены

Fuel Network Цена сегодня

Fuel Network Цена
GBP 0,00420723

Изменение цены

GBP -0,00016291985
3.73%
24ч. мин. / 24ч. макс.
GBP 0,004096 / GBP 0,00437143

Объем

GBP 891 444
1.71%
Объем / Рыночная капитализация
0,036732601
Доминирование
0,00082140235%
Рейтинг
#1027

Fuel Network Предложение

В обращении
5 767 221 679,585 FUEL
Общее предложение
10 144 802 466,172 FUEL
Максимальное предложение
0 FUEL

Fuel Network Рыночная капитализация

Рыночная капитализация
GBP 24 268 469
3.75%

Разбавленная рыночная капитализация

GBP 42 689 329
0.73%

Fuel Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0042367661 / GBP 0,0042409594
Вчерашняя цена открытия / закрытия
GBP 0,0042367661 / GBP 0,0042409594
Вчерашнее изменение цены
0.75%
Вчерашний объем
GBP 926 389,19

Fuel Network История цены

Мин. / макс цена за 7 дней
GBP 0,0055383058 / GBP 0,0067898485
Мин. / максцена за 30 дней
GBP 0,0041038791 / GBP 0,0044074756
Мин. / макс цена за 90 дней
GBP 0,0041038791 / GBP 0,0045424902
Мин. / макс цена за 52 недели
GBP 0,0041038791 / GBP 0,005020964
Исторический макс.дек. 29, 2024 (8 месяцев назад)
GBP 0,066547
93.69%
Исторический мин.авг. 29, 2025 (0 дней назад)
GBP 0,004096
2.47%

Data provided by Coingecko API

Конвертер FUEL GBP

Fuel Network
Fuel NetworkFUEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUEL Safely with 3Commas

Use a proven backtested strategy for FUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fuel Network в реальном времени (FUEL к GBP)

    FUELGBP от TradingView

    Fuel Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fuel Network (GBP)

    Дата
    29.08.2025
    GBP 0,004368
    GBP 0
    GBP 0,004379
    GBP 0,004104
    28.08.2025
    GBP 0,004365
    GBP 0,004368
    GBP 0,004497
    GBP 0,004354
    27.08.2025
    GBP 0,004487
    GBP 0,004365
    GBP 0,004542
    GBP 0,004401
    26.08.2025
    GBP 0,004476
    GBP 0,004487
    GBP 0,004492
    GBP 0,004402
    25.08.2025
    GBP 0,004847
    GBP 0,004476
    GBP 0,004955
    GBP 0,00443
    24.08.2025
    GBP 0,004941
    GBP 0,004847
    GBP 0,004992
    GBP 0,00483
    23.08.2025
    GBP 0,004915
    GBP 0,004941
    GBP 0,005021
    GBP 0,004857

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 20 minutes undefined 6 seconds

    Explore Our Other Products for FUEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 310
    2.54%
    КапитализацияGBP 2,16T
    ОбъёмGBP 54,4B
    2
    GBP 4 389,94
    1.43%
    КапитализацияGBP 529,65B
    ОбъёмGBP 38,36B
    3
    GBP 2,83
    2.34%
    КапитализацияGBP 168,11B
    ОбъёмGBP 6,97B
    5
    GBP 860,49
    0.71%
    КапитализацияGBP 119,73B
    ОбъёмGBP 1,47B
    6
    GBP 205,64
    3.43%
    КапитализацияGBP 111,15B
    ОбъёмGBP 12,02B
    9
    GBP 0,216724
    0.86%
    КапитализацияGBP 32,66B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    1026
    GBP 0,05133
    3.63%
    КапитализацияGBP 24,28M
    ОбъёмGBP 4,91M
    1028
    GBP 0,416249
    3.07%
    КапитализацияGBP 24,28M
    ОбъёмGBP 9,34M
    1024
    GBP 0,056885
    2.95%
    КапитализацияGBP 24,27M
    ОбъёмGBP 11,78M
    1029
    GBP 0,105546
    3.28%
    КапитализацияGBP 24,24M
    ОбъёмGBP 6,85M
    1032
    GBP 0,242026
    0.04%
    КапитализацияGBP 24,14M
    ОбъёмGBP 33 468

    Data provided by Coingecko API