Цена Fufu (FUFU) Текущая стоимость

Fufu logo
FUFUFufu
RUB 0,001286+ 0.83%
Рыночная капитализация
RUB 1,03M
0.10%
Объём (сутки)
RUB 45 541
70.97%
В обращении
800 000 000 FUFU
Дата эмиссии
-

Data provided by Coingecko API

FUFU Статистика цены

Fufu Цена сегодня

Fufu Цена
RUB 0,00128612

Изменение цены

RUB 0,00001053
0.83%
24ч. мин. / 24ч. макс.
RUB 0,0012319 / RUB 0,00134501

Объем

RUB 45 541
70.97%
Объем / Рыночная капитализация
0,044262134
Доминирование
<0.000001%
Рейтинг
#10604

Fufu Предложение

В обращении
799 999 999,474 FUFU
Общее предложение
799 999 999,474 FUFU
Максимальное предложение
1 000 000 000 FUFU

Fufu Рыночная капитализация

Рыночная капитализация
RUB 1 028 893
0.10%

Разбавленная рыночная капитализация

RUB 1 028 893
0.87%

Fufu Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0012734151 / RUB 0,0012765448
Вчерашняя цена открытия / закрытия
RUB 0,0012765448 / RUB 0,0012734151
Вчерашнее изменение цены
0.87%
Вчерашний объем
RUB 46 868,171

Fufu История цены

Мин. / макс цена за 7 дней
RUB 0,000015195037 / RUB 0,00001664797
Мин. / максцена за 30 дней
RUB 0,0012605647 / RUB 0,0013414168
Мин. / макс цена за 90 дней
RUB 0,0012284638 / RUB 0,0013414168
Мин. / макс цена за 52 недели
RUB 0,0012170636 / RUB 0,0013414168
Исторический макс.дек. 22, 2021 (3 лет назад)
RUB 2,09
99.94%
Исторический мин.авг. 7, 2025 (25 дней назад)
RUB 0,00113626
13.19%

Data provided by Coingecko API

Конвертер FUFU RUB

Fufu
FufuFUFU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUFU Safely with 3Commas

Use a proven backtested strategy for FUFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fufu в реальном времени (FUFU к RUB)

    FUFURUB от TradingView

    Fufu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fufu (RUB)

    Дата
    01.09.2025
    RUB 0,001261
    RUB 0
    RUB 0,001341
    RUB 0,001261
    31.08.2025
    RUB 0,00128
    RUB 0,001261
    RUB 0,001288
    RUB 0,001266
    30.08.2025
    RUB 0,001279
    RUB 0,00128
    RUB 0,00128
    RUB 0,001228
    29.08.2025
    RUB 0,001298
    RUB 0,001279
    RUB 0,001299
    RUB 0,00123
    28.08.2025
    RUB 0,001224
    RUB 0,001298
    RUB 0,001302
    RUB 0,001222
    27.08.2025
    RUB 0,00128
    RUB 0,001224
    RUB 0,00128
    RUB 0,001217
    26.08.2025
    RUB 0,001261
    RUB 0,00128
    RUB 0,001279
    RUB 0,001246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 55 minutes undefined 0 seconds

    Explore Our Other Products for FUFU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 359
    2.07%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,93B
    2
    RUB 4 412,63
    0.31%
    КапитализацияRUB 532,46B
    ОбъёмRUB 30,9B
    4
    RUB 2,8
    2.35%
    КапитализацияRUB 166,68B
    ОбъёмRUB 7,12B
    5
    RUB 855,03
    0.06%
    КапитализацияRUB 118,99B
    ОбъёмRUB 1,51B
    6
    RUB 204,09
    2.54%
    КапитализацияRUB 110,4B
    ОбъёмRUB 6,99B
    9
    RUB 0,214256
    1.61%
    КапитализацияRUB 32,31B
    ОбъёмRUB 2,38B

    Data provided by Coingecko API

    Больше криптовалют

    10598
    RUB 0,0010337
    0.02%
    КапитализацияRUB 1,03M
    ОбъёмRUB 621
    10599
    RUB 0,00103229
    0%
    КапитализацияRUB 1,03M
    ОбъёмRUB 2 001
    10600
    RUB 0,00138084
    0%
    КапитализацияRUB 1,04M
    ОбъёмRUB 12 367
    10603
    RUB 0,00102983
    6.61%
    КапитализацияRUB 1,03M
    ОбъёмRUB 221 409
    10605
    RUB 0,00103345
    0%
    КапитализацияRUB 1,03M
    ОбъёмRUB 448

    Data provided by Coingecko API