Цена Charlie (CHARLIE) Текущая стоимость

Charlie logo
CHARLIECharlie
RUB 0,000956+ 0.39%
Рыночная капитализация
RUB 955 811
0.01%
Объём (сутки)
RUB 3 370
0.08%
В обращении
999 962 220 CHARLIE
Дата эмиссии
-

Data provided by Coingecko API

CHARLIE Статистика цены

Charlie Цена сегодня

Charlie Цена
RUB 0,00095585

Изменение цены

RUB 0,00000367
0.39%
24ч. мин. / 24ч. макс.
RUB 0,00094453 / RUB 0,00097148

Объем

RUB 3 369,85
0.08%
Объем / Рыночная капитализация
0,0035256447
Доминирование
<0.000001%
Рейтинг
#10828

Charlie Предложение

В обращении
999 962 222 CHARLIE
Общее предложение
999 962 222 CHARLIE
Максимальное предложение
0 CHARLIE

Charlie Рыночная капитализация

Рыночная капитализация
RUB 955 811
0.01%

Разбавленная рыночная капитализация

RUB 955 811
0.04%

Charlie Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00095584729 / RUB 0,00095662951
Вчерашняя цена открытия / закрытия
RUB 0,00095584729 / RUB 0,00095662951
Вчерашнее изменение цены
0.04%
Вчерашний объем
RUB 3 369,8544

Charlie История цены

Мин. / макс цена за 7 дней
RUB 0,000011401175 / RUB 0,00001199414
Мин. / максцена за 30 дней
RUB 0,00095478581 / RUB 0,00095728832
Мин. / макс цена за 90 дней
RUB 0,00091840417 / RUB 0,00097001347
Мин. / макс цена за 52 недели
RUB 0,00091840417 / RUB 0,00097001347
Исторический макс.июнь 24, 2024 (1 лет назад)
RUB 0,062651
98.47%
Исторический мин.авг. 5, 2024 (1 лет назад)
RUB 0,00049189
94.32%

Data provided by Coingecko API

Конвертер CHARLIE RUB

Charlie
CharlieCHARLIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARLIE Safely with 3Commas

Use a proven backtested strategy for CHARLIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Charlie в реальном времени (CHARLIE к RUB)

    CHARLIERUB от TradingView

    Charlie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Charlie (RUB)

    Дата
    03.09.2025
    RUB 0,000966
    RUB 0
    RUB 0,00097
    RUB 0,000951
    02.09.2025
    RUB 0,000933
    RUB 0,000966
    RUB 0,000951
    RUB 0,000918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 36 minutes undefined 22 seconds

    Explore Our Other Products for CHARLIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 806
    0.03%
    КапитализацияRUB 2,21T
    ОбъёмRUB 35,52B
    2
    RUB 4 378,02
    1.11%
    КапитализацияRUB 528,69B
    ОбъёмRUB 31,65B
    3
    RUB 2,83
    0.03%
    КапитализацияRUB 168,63B
    ОбъёмRUB 4,24B
    5
    RUB 847,42
    0.43%
    КапитализацияRUB 118B
    ОбъёмRUB 913,39M
    6
    RUB 206,64
    1.55%
    КапитализацияRUB 111,83B
    ОбъёмRUB 6,11B
    9
    RUB 0,215258
    0.24%
    КапитализацияRUB 32,5B
    ОбъёмRUB 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    10825
    RUB 0,00099824
    0%
    КапитализацияRUB 952 044
    ОбъёмRUB 3 834
    10826
    RUB 0,00094859
    0%
    КапитализацияRUB 948 586
    ОбъёмRUB 596
    10827
    RUB 0,00095086
    0%
    КапитализацияRUB 950 858
    ОбъёмRUB 2 891
    10829
    RUB 0,00105969
    9.52%
    КапитализацияRUB 955 699
    ОбъёмRUB 3,74M
    10830
    RUB 0,00095653
    0.63%
    КапитализацияRUB 955 555
    ОбъёмRUB 41 241

    Data provided by Coingecko API