Цена Fulcrom (FUL) Текущая стоимость

Fulcrom logo
FULFulcrom
0,007785 -1.37%
Рыночная капитализация
€15,28M
4.28%
Объём (сутки)
43 951
2.65%
В обращении
2 130 485 400 FUL
Дата эмиссии
-

Data provided by Coingecko API

FUL Статистика цены

Fulcrom Цена сегодня

Fulcrom Цена
€0,00778473

Изменение цены

€-0,00010804246
1.37%
24ч. мин. / 24ч. макс.
€0,00774409 / €0,00810163

Объем

€43 951
2.65%
Объем / Рыночная капитализация
0,0028764884
Доминирование
0,00045358909%
Рейтинг
#1385

Fulcrom Предложение

В обращении
2 130 485 437,386 FUL
Общее предложение
20 000 000 000 FUL
Максимальное предложение
20 000 000 000 FUL

Fulcrom Рыночная капитализация

Рыночная капитализация
€15 279 394
4.28%

Разбавленная рыночная капитализация

€143 435 800
9.64%

Fulcrom Цена вчера

Вчерашняя мин. / макс цена
€0,0079091748 / €0,0079639241
Вчерашняя цена открытия / закрытия
€0,0079639241 / €0,0079091748
Вчерашнее изменение цены
1.91%
Вчерашний объем
€62 268,223

Fulcrom История цены

Мин. / макс цена за 7 дней
€0,0088738937 / €0,011317203
Мин. / максцена за 30 дней
€0,0078197734 / €0,0082177517
Мин. / макс цена за 90 дней
€0,0076226037 / €0,0086189382
Мин. / макс цена за 52 недели
€0,0076226037 / €0,0097423085
Исторический макс.апр. 5, 2023 (2 лет назад)
€0,03652291
78.65%
Исторический мин.нояб. 1, 2024 (10 месяцев назад)
€0,00290113
168.75%

Data provided by Coingecko API

Конвертер FUL EUR

Fulcrom
FulcromFUL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUL Safely with 3Commas

Use a proven backtested strategy for FUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fulcrom в реальном времени (FUL к EUR)

    FULEUR от TradingView

    Fulcrom обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fulcrom (EUR)

    Дата
    05.09.2025
    €0,008157
    €0
    €0,008218
    €0,00782
    04.09.2025
    €0,008587
    €0,008157
    €0,008587
    €0,008067
    03.09.2025
    €0,008171
    €0,008587
    €0,008619
    €0,00794
    02.09.2025
    €0,00816
    €0,008171
    €0,00819
    €0,007623
    01.09.2025
    €0,008887
    €0,00816
    €0,008942
    €0,00786
    31.08.2025
    €0,009241
    €0,008887
    €0,009377
    €0,008738
    30.08.2025
    €0,008705
    €0,009241
    €0,009742
    €0,00817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 55 minutes undefined 19 seconds

    Explore Our Other Products for FUL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 055
    1.33%
    Капитализация€2,19T
    Объём€23,41B
    2
    4 255,93
    1.74%
    Капитализация€513,74B
    Объём€15,72B
    4
    2,79
    2.31%
    Капитализация€166,59B
    Объём€2,45B
    5
    857,78
    0.77%
    Капитализация€119,39B
    Объём€960,31M
    6
    199,8
    2.67%
    Капитализация€108,14B
    Объём€3,37B
    9
    0,21
    2.20%
    Капитализация€32,07B
    Объём€1,17B

    Data provided by Coingecko API

    Больше криптовалют

    1382
    0,06
    15.84%
    Капитализация€15,28M
    Объём€536 146
    1383
    0,00000046
    2.00%
    Капитализация€15,25M
    Объём€73 424
    1386
    0,08
    0.05%
    Капитализация€15,22M
    Объём€12,62M
    1387
    0,76
    1.44%
    Капитализация€15,21M
    Объём€2,4M
    1388
    0,02
    6.74%
    Капитализация€15,17M
    Объём€484 907

    Data provided by Coingecko API