Цена FUNToken (FUN) Текущая стоимость

FUNToken logo
FUNFUNToken
0,008092+ 1.52%
Рыночная капитализация
€85,87M
1.53%
Объём (сутки)
3 060 573
0.85%
В обращении
10 598 879 000 FUN
Дата эмиссии
23.06.2017

Data provided by Coingecko API

FUN Статистика цены

FUNToken Цена сегодня

FUNToken Цена
€0,00809197

Изменение цены

€0,00012153
1.52%
24ч. мин. / 24ч. макс.
€0,00796039 / €0,00811346

Объем

€3 060 573
0.85%
Объем / Рыночная капитализация
0,03564105
Доминирование
0,0025492282%
Рейтинг
#508

FUNToken Предложение

В обращении
10 598 879 189,265 FUN
Общее предложение
10 999 873 621 FUN
Максимальное предложение
0 FUN

FUNToken Рыночная капитализация

Рыночная капитализация
€85 872 133
1.53%

Разбавленная рыночная капитализация

€89 120 991
0.26%

FUNToken Цена вчера

Вчерашняя мин. / макс цена
€0,0080628275 / €0,0080986158
Вчерашняя цена открытия / закрытия
€0,0080986158 / €0,0080628275
Вчерашнее изменение цены
0.14%
Вчерашний объем
€3 085 419,3

FUNToken История цены

Мин. / макс цена за 7 дней
€0,0092532668 / €0,0095708298
Мин. / максцена за 30 дней
€0,0079740879 / €0,0081035543
Мин. / макс цена за 90 дней
€0,0079740879 / €0,0081383243
Мин. / макс цена за 52 недели
€0,0079189272 / €0,0081975276
Исторический макс.янв. 8, 2018 (7 лет назад)
€0,159629
94.92%
Исторический мин.март 13, 2020 (5 лет назад)
€0,00094385
758.43%

Data provided by Coingecko API

Конвертер FUN EUR

FUNToken
FUNTokenFUN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUN Safely with 3Commas

Use a proven backtested strategy for FUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FUNToken в реальном времени (FUN к EUR)

    FUNEUR от TradingView

    FUNToken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FUNToken (EUR)

    Дата
    04.09.2025
    €0,008043
    €0
    €0,008104
    €0,007974
    03.09.2025
    €0,008098
    €0,008043
    €0,008138
    €0,007995
    02.09.2025
    €0,008056
    €0,008098
    €0,008128
    €0,00803
    01.09.2025
    €0,00809
    €0,008056
    €0,008116
    €0,007993
    31.08.2025
    €0,008097
    €0,00809
    €0,008198
    €0,007919
    30.08.2025
    €0,008096
    €0,008097
    €0,00819
    €0,00808
    29.08.2025
    €0,008102
    €0,008096
    €0,008102
    €0,007962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 48 minutes undefined 53 seconds

    Explore Our Other Products for FUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 260
    1.68%
    Капитализация€2,23T
    Объём€38,63B
    2
    4 350,25
    0.45%
    Капитализация€524,42B
    Объём€27,29B
    4
    2,82
    0.00%
    Капитализация€167,7B
    Объём€4,74B
    5
    847,72
    0.01%
    Капитализация€117,99B
    Объём€805,69M
    6
    205,25
    0.70%
    Капитализация€110,99B
    Объём€5,13B
    9
    0,22
    0.30%
    Капитализация€32,47B
    Объём€1,34B

    Data provided by Coingecko API

    Больше криптовалют

    505
    0,03
    4.53%
    Капитализация€86,18M
    Объём€11,83M
    506
    Капитализация€86,13M
    Объём€111
    507
    0,86
    0.12%
    Капитализация€85,89M
    Объём€121 126
    509
    0,09
    2.08%
    Капитализация€85,83M
    Объём€15,14M
    510
    0,01
    7.89%
    Капитализация€85,71M
    Объём€6,93M

    Data provided by Coingecko API