Цена ai16z (AI16Z) Текущая стоимость

ai16z logo
AI16Zai16z
0,088459 -0.17%
Рыночная капитализация
€97,33M
0.35%
Объём (сутки)
20 395 138
1.29%
В обращении
1 099 997 300 AI16Z
Дата эмиссии
-

Data provided by Coingecko API

AI16Z Статистика цены

ai16z Цена сегодня

ai16z Цена
€0,088459

Изменение цены

€-0,00014896782
0.17%
24ч. мин. / 24ч. макс.
€0,087594 / €0,090271

Объем

€20 395 138
1.29%
Объем / Рыночная капитализация
0,2095537
Доминирование
0,0028424236%
Рейтинг
#466

ai16z Предложение

В обращении
1 099 997 322,556 AI16Z
Общее предложение
1 099 997 322,556 AI16Z
Максимальное предложение
1 099 999 958,01 AI16Z

ai16z Рыночная капитализация

Рыночная капитализация
€97 326 547
0.35%

Разбавленная рыночная капитализация

€97 326 547
0.33%

ai16z Цена вчера

Вчерашняя мин. / макс цена
€0,08809546 / €0,088276517
Вчерашняя цена открытия / закрытия
€0,08809546 / €0,088276517
Вчерашнее изменение цены
0.31%
Вчерашний объем
€23 522 536

ai16z История цены

Мин. / макс цена за 7 дней
€0,098293998 / €0,13059817
Мин. / максцена за 30 дней
€0,084029278 / €0,090270725
Мин. / макс цена за 90 дней
€0,084029278 / €0,097399637
Мин. / макс цена за 52 недели
€0,084029278 / €0,11170832
Исторический макс.янв. 2, 2025 (8 месяцев назад)
€2,39
96.29%
Исторический мин.нояб. 3, 2024 (10 месяцев назад)
€0,00937363
843.91%

Data provided by Coingecko API

Конвертер AI16Z EUR

ai16z
ai16zAI16Z
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI16Z Safely with 3Commas

Use a proven backtested strategy for AI16Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ai16z в реальном времени (AI16Z к EUR)

    AI16ZEUR от TradingView

    ai16z обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,09
    AI16Z/EUR
    €0,0002
    €3 946
    Recently

    Данные об истории цен на ai16z (EUR)

    Дата
    30.08.2025
    €0,086213
    €0
    €0,090271
    €0,085226
    29.08.2025
    €0,0974
    €0,086213
    €0,0974
    €0,084029
    28.08.2025
    €0,089993
    €0,0974
    €0,095946
    €0,089993
    27.08.2025
    €0,090548
    €0,089993
    €0,091531
    €0,089393
    26.08.2025
    €0,088242
    €0,090548
    €0,091932
    €0,087093
    25.08.2025
    €0,106811
    €0,088242
    €0,107615
    €0,084615
    24.08.2025
    €0,109173
    €0,106811
    €0,111708
    €0,103783

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 32 minutes undefined 28 seconds

    Explore Our Other Products for AI16Z

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 883
    0.15%
    Капитализация€2,17T
    Объём€21,47B
    2
    4 463,05
    1.56%
    Капитализация€538,81B
    Объём€17,93B
    3
    2,84
    0.42%
    Капитализация€168,54B
    Объём€3,23B
    5
    859,86
    0.08%
    Капитализация€119,67B
    Объём€688,59M
    6
    204,55
    0.29%
    Капитализация€110,53B
    Объём€5,47B
    9
    0,22
    0.76%
    Капитализация€32,95B
    Объём€919,23M

    Data provided by Coingecko API

    Больше криптовалют

    463
    0,02
    2.06%
    Капитализация€98,74M
    Объём€738 471
    464
    0,98
    0.50%
    Капитализация€98,15M
    Объём€10,07M
    465
    0,11
    0.22%
    Капитализация€98,04M
    Объём€129 823
    467
    0,46
    0.25%
    Капитализация€96,95M
    Объём€7,72M
    468
    0,65
    0.92%
    Капитализация€96,57M
    Объём€14,35M

    Data provided by Coingecko API