Цена Fur-nancial advisor (FUR) Текущая стоимость

Fur-nancial advisor logo
FURFur-nancial advisor
GBP 0,000033+ 7.96%
Рыночная капитализация
GBP 32 960
7.97%
Объём (сутки)
GBP 23
0.06%
В обращении
998 914 220 FUR
Дата эмиссии
-

Data provided by Coingecko API

FUR Статистика цены

Fur-nancial advisor Цена сегодня

Fur-nancial advisor Цена
GBP 0,00003299

Изменение цены

GBP 0,00000243
7.96%
24ч. мин. / 24ч. макс.
GBP 0,00003056 / GBP 0,000033

Объем

GBP 22,87
0.06%
Объем / Рыночная капитализация
0,00069387136
Доминирование
0,0000011340999%
Рейтинг
#8691

Fur-nancial advisor Предложение

В обращении
998 914 214,822 FUR
Общее предложение
998 914 214,822 FUR
Максимальное предложение
1 000 000 000 FUR

Fur-nancial advisor Рыночная капитализация

Рыночная капитализация
GBP 32 960
7.97%

Разбавленная рыночная капитализация

GBP 32 960
7.58%

Fur-nancial advisor Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000030660763 / GBP 0,000030678449
Вчерашняя цена открытия / закрытия
GBP 0,000030678449 / GBP 0,000030660763
Вчерашнее изменение цены
7.57%
Вчерашний объем
GBP 45,407055

Fur-nancial advisor История цены

Мин. / макс цена за 7 дней
GBP 0,000040373064 / GBP 0,000046419538
Мин. / максцена за 30 дней
GBP 0,000030660763 / GBP 0,00003301856
Мин. / макс цена за 90 дней
GBP 0,000030660763 / GBP 0,00003377453
Мин. / макс цена за 52 недели
GBP 0,000029326385 / GBP 0,000034433317
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
GBP 0,02458952
99.87%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00002054
60.22%

Data provided by Coingecko API

Конвертер FUR GBP

Fur-nancial advisor
Fur-nancial advisorFUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUR Safely with 3Commas

Use a proven backtested strategy for FUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fur-nancial advisor в реальном времени (FUR к GBP)

    FURGBP от TradingView

    Fur-nancial advisor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fur-nancial advisor (GBP)

    Дата
    01.09.2025
    GBP 0,000032
    GBP 0
    GBP 0,000032
    GBP 0,000031
    31.08.2025
    GBP 0,000033
    GBP 0,000032
    GBP 0,000033
    GBP 0,000032
    30.08.2025
    GBP 0,000032
    GBP 0,000033
    GBP 0,000032
    GBP 0,000031
    29.08.2025
    GBP 0,000034
    GBP 0,000032
    GBP 0,000034
    GBP 0,000031
    28.08.2025
    GBP 0,000031
    GBP 0,000034
    GBP 0,000034
    GBP 0,000031
    27.08.2025
    GBP 0,000034
    GBP 0,000031
    GBP 0,000034
    GBP 0,000031
    26.08.2025
    GBP 0,000029
    GBP 0,000034
    GBP 0,000034
    GBP 0,000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 1 minute undefined 10 seconds

    Explore Our Other Products for FUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 222
    2.53%
    КапитализацияGBP 2,22T
    ОбъёмGBP 51,67B
    2
    GBP 4 326,87
    0.96%
    КапитализацияGBP 522,55B
    ОбъёмGBP 33,26B
    3
    GBP 2,85
    3.84%
    КапитализацияGBP 169,42B
    ОбъёмGBP 7,83B
    5
    GBP 852,09
    0.93%
    КапитализацияGBP 118,58B
    ОбъёмGBP 1,35B
    6
    GBP 208,01
    6.18%
    КапитализацияGBP 112,5B
    ОбъёмGBP 8,52B
    9
    GBP 0,214622
    3.45%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 32 988
    ОбъёмGBP 10
    8689
    GBP 0,00003297
    5.48%
    КапитализацияGBP 32 973
    ОбъёмGBP 2 171
    8690
    GBP 0,00078482
    0%
    КапитализацияGBP 32 628
    ОбъёмGBP 32
    8694
    GBP 0,00004706
    1.92%
    КапитализацияGBP 32 940
    ОбъёмGBP 151
    8692
    GBP 0,00002981
    3.76%
    КапитализацияGBP 32 903
    ОбъёмGBP 12 441

    Data provided by Coingecko API