Цена The Fedz FUSD (FUSD) Текущая стоимость

The Fedz FUSD logo
FUSDThe Fedz FUSD
GBP 0,752275+ 1.66%
Рыночная капитализация
GBP 7 523
1.73%
Объём (сутки)
GBP 8
0.00%
В обращении
10 000 FUSD
Дата эмиссии
-

Data provided by Coingecko API

FUSD Статистика цены

The Fedz FUSD Цена сегодня

The Fedz FUSD Цена
GBP 0,752275

Изменение цены

GBP 0,01230784
1.66%
24ч. мин. / 24ч. макс.
GBP 0,739862 / GBP 0,752279

Объем

GBP 7,52
0.00%
Объем / Рыночная капитализация
0,00099963444
Доминирование
<0.000001%
Рейтинг
#10916

The Fedz FUSD Предложение

В обращении
10 000 FUSD
Общее предложение
10 000 FUSD
Максимальное предложение
10 000 FUSD

The Fedz FUSD Рыночная капитализация

Рыночная капитализация
GBP 7 522,75
1.73%

Разбавленная рыночная капитализация

GBP 7 522,75

The Fedz FUSD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,7522749 / GBP 0,75227593
Вчерашняя цена открытия / закрытия
GBP 0,7522749 / GBP 0,75227593
Вчерашний объем
GBP 7,522749

The Fedz FUSD История цены

Мин. / макс цена за 7 дней
GBP 0,98766308 / GBP 1,0115319
Мин. / максцена за 30 дней
GBP 0,73930217 / GBP 0,75227764
Мин. / макс цена за 90 дней
GBP 0,73930217 / GBP 0,75227764
Мин. / макс цена за 52 недели
GBP 0,73361176 / GBP 0,75227764
Исторический макс.авг. 1, 2025 (30 дней назад)
GBP 0,770259
2.33%
Исторический мин.авг. 13, 2025 (18 дней назад)
GBP 0,717228
4.89%

Data provided by Coingecko API

Конвертер FUSD GBP

The Fedz FUSD
The Fedz FUSDFUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Fedz FUSD в реальном времени (FUSD к GBP)

    FUSDGBP от TradingView

    The Fedz FUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Fedz FUSD (GBP)

    Дата
    31.08.2025
    GBP 0,752277
    GBP 0
    GBP 0,752278
    GBP 0,739866
    30.08.2025
    GBP 0,740203
    GBP 0,752277
    GBP 0,740243
    GBP 0,739302
    27.08.2025
    GBP 0,743566
    GBP 0
    GBP 0,744885
    GBP 0,733612
    26.08.2025
    GBP 0,75175
    GBP 0,743566
    GBP 0,75175
    GBP 0,737591

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 27 minutes undefined 45 seconds

    Explore Our Other Products for FUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 257
    1.00%
    КапитализацияGBP 2,16T
    ОбъёмGBP 26,96B
    2
    GBP 4 407,35
    0.75%
    КапитализацияGBP 531,99B
    ОбъёмGBP 22,08B
    4
    GBP 2,76
    2.86%
    КапитализацияGBP 164,4B
    ОбъёмGBP 3,79B
    5
    GBP 863,61
    0.23%
    КапитализацияGBP 120,18B
    ОбъёмGBP 764,09M
    6
    GBP 201,28
    1.62%
    КапитализацияGBP 108,72B
    ОбъёмGBP 5,25B
    10
    GBP 0,212725
    2.45%
    КапитализацияGBP 32,07B
    ОбъёмGBP 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    10910
    GBP 0,00000003
    0.25%
    КапитализацияGBP 7 471
    ОбъёмGBP 32 618
    10913
    GBP 0,00000747
    0%
    КапитализацияGBP 7 467
    ОбъёмGBP 177
    10914
    GBP 0,00000745
    0.21%
    КапитализацияGBP 7 431
    ОбъёмGBP 388
    10917
    GBP 0,00000741
    0%
    КапитализацияGBP 7 409
    ОбъёмGBP 1
    10918
    GBP 0,00000739
    1.19%
    КапитализацияGBP 7 390
    ОбъёмGBP 32

    Data provided by Coingecko API