Цена Gravity (by Galxe) (G) Текущая стоимость

Gravity (by Galxe) logo
GGravity (by Galxe)
0,010084+ 0.91%
Рыночная капитализация
€72,94M
0.87%
Объём (сутки)
2 935 219
23.00%
В обращении
7 232 700 000 G
Дата эмиссии
-

Data provided by Coingecko API

G Статистика цены

Gravity (by Galxe) Цена сегодня

Gravity (by Galxe) Цена
€0,01008411

Изменение цены

€0,00009064
0.91%
24ч. мин. / 24ч. макс.
€0,0098592 / €0,01037583

Объем

€2 935 219
23.00%
Объем / Рыночная капитализация
0,04024178
Доминирование
0,0021302021%
Рейтинг
#575

Gravity (by Galxe) Предложение

В обращении
7 232 700 000 G
Общее предложение
12 000 000 000 G
Максимальное предложение
12 000 000 000 G

Gravity (by Galxe) Рыночная капитализация

Рыночная капитализация
€72 939 592
0.87%

Разбавленная рыночная капитализация

€121 016 370
1.63%

Gravity (by Galxe) Цена вчера

Вчерашняя мин. / макс цена
€0,0099121771 / €0,0099336853
Вчерашняя цена открытия / закрытия
€0,0099336853 / €0,0099121771
Вчерашнее изменение цены
1.62%
Вчерашний объем
€2 125 142,5

Gravity (by Galxe) История цены

Мин. / макс цена за 7 дней
€0,011072813 / €0,012208043
Мин. / максцена за 30 дней
€0,0097232565 / €0,010049308
Мин. / макс цена за 90 дней
€0,0097232565 / €0,010461639
Мин. / макс цена за 52 недели
€0,0095300051 / €0,010461639
Исторический макс.июль 18, 2024 (1 лет назад)
€0,08385
87.98%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00865193
16.54%

Data provided by Coingecko API

Конвертер G EUR

Gravity (by Galxe)
Gravity (by Galxe)G
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G Safely with 3Commas

Use a proven backtested strategy for G or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gravity (by Galxe) в реальном времени (G к EUR)

    GEUR от TradingView

    Gravity (by Galxe) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,01
    G/EUR
    €0,00019
    €3
    Recently

    Данные об истории цен на Gravity (by Galxe) (EUR)

    Дата
    30.08.2025
    €0,009875
    €0
    €0,010049
    €0,009814
    29.08.2025
    €0,010447
    €0,009875
    €0,010462
    €0,009723
    28.08.2025
    €0,010064
    €0,010447
    €0,010443
    €0,010064
    27.08.2025
    €0,010066
    €0,010064
    €0,010213
    €0,009927
    26.08.2025
    €0,009649
    €0,010066
    €0,010068
    €0,009533
    25.08.2025
    €0,010054
    €0,009649
    €0,010183
    €0,00953
    24.08.2025
    €0,010273
    €0,010054
    €0,010308
    €0,009968

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 5 minutes undefined 14 seconds

    Explore Our Other Products for G

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 458
    0.00%
    Капитализация€2,16T
    Объём€22,09B
    2
    4 454,51
    1.47%
    Капитализация€537,4B
    Объём€19,09B
    4
    2,82
    0.45%
    Капитализация€167,46B
    Объём€3,1B
    5
    857,61
    0.22%
    Капитализация€119,35B
    Объём€729,94M
    6
    203,11
    0.35%
    Капитализация€109,79B
    Объём€5,34B
    9
    0,22
    0.39%
    Капитализация€32,62B
    Объём€967,8M

    Data provided by Coingecko API

    Больше криптовалют

    569
    0,05
    4.85%
    Капитализация€73,22M
    Объём€27 044
    572
    0,65
    0.98%
    Капитализация€73,11M
    Объём€3,16M
    573
    0,02
    0.83%
    Капитализация€73,03M
    Объём€3,29M
    574
    0,05
    1.25%
    Капитализация€72,93M
    Объём€6,48M
    576
    0,02
    0.39%
    Капитализация€72,57M
    Объём€609 613

    Data provided by Coingecko API