Цена Flux (FLUX) Текущая стоимость

Flux logo
FLUXFlux
0,170971 -0.53%
Рыночная капитализация
€67,04M
0.15%
Объём (сутки)
3 946 824
12.40%
В обращении
390 384 880 FLUX
Дата эмиссии
-

Data provided by Coingecko API

FLUX Статистика цены

Flux Цена сегодня

Flux Цена
€0,170971

Изменение цены

€-0,00091326543
0.53%
24ч. мин. / 24ч. макс.
€0,166551 / €0,174163

Объем

€3 946 824
12.40%
Объем / Рыночная капитализация
0,058870755
Доминирование
0,0019579682%
Рейтинг
#597

Flux Предложение

В обращении
390 384 884,499 FLUX
Общее предложение
390 388 784,499 FLUX
Максимальное предложение
440 000 000 FLUX

Flux Рыночная капитализация

Рыночная капитализация
€67 042 184
0.15%

Разбавленная рыночная капитализация

€67 042 854
2.67%

Flux Цена вчера

Вчерашняя мин. / макс цена
€0,16707776 / €0,16746368
Вчерашняя цена открытия / закрытия
€0,16746368 / €0,16707776
Вчерашнее изменение цены
2.21%
Вчерашний объем
€4 060 868

Flux История цены

Мин. / макс цена за 7 дней
€0,19562491 / €0,21623571
Мин. / максцена за 30 дней
€0,16707776 / €0,17688238
Мин. / макс цена за 90 дней
€0,16707776 / €0,18217136
Мин. / макс цена за 52 недели
€0,16707776 / €0,18525195
Исторический макс.янв. 3, 2022 (3 лет назад)
€2,93
94.12%
Исторический мин.янв. 13, 2021 (4 лет назад)
€0,01343083
1180.82%

Data provided by Coingecko API

Конвертер FLUX EUR

Flux
FluxFLUX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUX Safely with 3Commas

Use a proven backtested strategy for FLUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Flux в реальном времени (FLUX к EUR)

    FLUXEUR от TradingView

    Flux обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,17
    FLUX/EUR
    €0,0002
    €10 840
    Recently

    Данные об истории цен на Flux (EUR)

    Дата
    01.09.2025
    €0,171045
    €0
    €0,17575
    €0,167078
    31.08.2025
    €0,177304
    €0,171045
    €0,180227
    €0,172998
    30.08.2025
    €0,174254
    €0,177304
    €0,179125
    €0,172047
    29.08.2025
    €0,184605
    €0,174254
    €0,184605
    €0,16912
    28.08.2025
    €0,180673
    €0,184605
    €0,185252
    €0,179182
    27.08.2025
    €0,17626
    €0,180673
    €0,182146
    €0,175334
    26.08.2025
    €0,16914
    €0,17626
    €0,176406
    €0,16824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 11 minutes undefined 49 seconds

    Explore Our Other Products for FLUX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 633
    0.34%
    Капитализация€2,16T
    Объём€40,83B
    2
    4 291,36
    2.46%
    Капитализация€518,06B
    Объём€30,14B
    4
    2,78
    0.34%
    Капитализация€165,48B
    Объём€6,35B
    5
    844,03
    0.99%
    Капитализация€117,65B
    Объём€1,4B
    6
    198,89
    0.51%
    Капитализация€107,58B
    Объём€6,55B
    10
    0,21
    3.70%
    Капитализация€31,43B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    594
    0,85
    0.89%
    Капитализация€67,63M
    Объём€5,82M
    593
    Капитализация€67,53M
    Объём€13,19M
    595
    0,00040577
    0.97%
    Капитализация€67,42M
    Объём€6,17M
    596
    0,04
    3.27%
    Капитализация€67,12M
    Объём€14 231
    599
    0,33
    7.30%
    Капитализация€66,35M
    Объём€6,08M

    Data provided by Coingecko API