Цена Gaia (SN57) Текущая стоимость

Gaia logo
SN57Gaia
BTC 0,000009 -2.45%
Рыночная капитализация
BTC 21
2.61%
Объём (сутки)
BTC 0
0.13%
В обращении
2 402 698 SN57
Дата эмиссии
-

Data provided by Coingecko API

SN57 Статистика цены

Gaia Цена сегодня

Gaia Цена
BTC 0,00000875

Изменение цены

BTC <0.000001
2.45%
24ч. мин. / 24ч. макс.
BTC 0,00000866 / BTC 0,00000905

Объем

BTC 0,05610371
0.13%
Объем / Рыночная капитализация
0,0026671279
Доминирование
0,000059516522%
Рейтинг
#3093

Gaia Предложение

В обращении
2 402 697,511 SN57
Общее предложение
2 416 671,499 SN57
Максимальное предложение
21 000 000 SN57

Gaia Рыночная капитализация

Рыночная капитализация
BTC 21,035253
2.61%

Разбавленная рыночная капитализация

BTC 21,157594
0.58%

Gaia Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000086837272 / BTC 0,0000087252678
Вчерашняя цена открытия / закрытия
BTC 0,0000086837272 / BTC 0,0000087252678
Вчерашнее изменение цены
0.52%
Вчерашний объем
BTC 0,046123801

Gaia История цены

Мин. / макс цена за 7 дней
BTC 0,93978525 / BTC 1,0851836
Мин. / максцена за 30 дней
BTC 0,0000086837272 / BTC 0,0000092240943
Мин. / макс цена за 90 дней
BTC 0,0000086837272 / BTC 0,0000095195626
Мин. / макс цена за 52 недели
BTC 0,0000086837272 / BTC 0,0000096510383
Исторический макс.июнь 13, 2025 (2 месяцев назад)
BTC 0,00003903
77.57%
Исторический мин.сент. 1, 2025 (0 дней назад)
BTC 0,00000866
1.03%

Data provided by Coingecko API

Конвертер SN57 BTC

Gaia
GaiaSN57
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN57 Safely with 3Commas

Use a proven backtested strategy for SN57 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gaia в реальном времени (SN57 к BTC)

    SN57BTC от TradingView

    Gaia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gaia (BTC)

    Дата
    01.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,00001
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,00001
    BTC 0,00001
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 5 minutes undefined 37 seconds

    Explore Our Other Products for SN57

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 057
    0.84%
    КапитализацияBTC 2,17T
    ОбъёмBTC 41,95B
    2
    BTC 4 304,94
    2.09%
    КапитализацияBTC 519,22B
    ОбъёмBTC 31,48B
    4
    BTC 2,76
    0.17%
    КапитализацияBTC 164,07B
    ОбъёмBTC 7,77B
    5
    BTC 844,35
    1.83%
    КапитализацияBTC 117,53B
    ОбъёмBTC 1,66B
    6
    BTC 197,46
    1.61%
    КапитализацияBTC 106,74B
    ОбъёмBTC 7,22B
    10
    BTC 0,210068
    1.40%
    КапитализацияBTC 31,67B
    ОбъёмBTC 2,57B

    Data provided by Coingecko API

    Больше криптовалют

    3086
    BTC 0,00000119
    0.89%
    КапитализацияBTC 21
    ОбъёмBTC 0
    3087
    КапитализацияBTC 21
    ОбъёмBTC 0
    3088
    BTC 0,00000002
    7.30%
    КапитализацияBTC 21
    ОбъёмBTC 63
    3089
    BTC 0,00000701
    1.65%
    КапитализацияBTC 21
    ОбъёмBTC 0
    3091
    BTC 0,00000002
    0.70%
    КапитализацияBTC 21
    ОбъёмBTC 0

    Data provided by Coingecko API