Цена Gaia (SN57) Текущая стоимость

Gaia logo
SN57Gaia
BRL 5,82+ 5.46%
Рыночная капитализация
BRL 13,67M
6.06%
Объём (сутки)
BRL 1 080 511
2.39%
В обращении
2 347 498 SN57
Дата эмиссии
-

Data provided by Coingecko API

SN57 Статистика цены

Gaia Цена сегодня

Gaia Цена
BRL 5,82

Изменение цены

BRL 0,301325
5.46%
24ч. мин. / 24ч. макс.
BRL 5,47 / BRL 5,9

Объем

BRL 1 080 511
2.39%
Объем / Рыночная капитализация
0,079056757
Доминирование
0,000063146618%
Рейтинг
#3048

Gaia Предложение

В обращении
2 347 498,324 SN57
Общее предложение
2 347 498,324 SN57
Максимальное предложение
21 000 000 SN57

Gaia Рыночная капитализация

Рыночная капитализация
BRL 13 667 535
6.06%

Разбавленная рыночная капитализация

BRL 13 667 535
5.31%

Gaia Цена вчера

Вчерашняя мин. / макс цена
BRL 5,5263893 / BRL 5,5312019
Вчерашняя цена открытия / закрытия
BRL 5,5263893 / BRL 5,5312019
Вчерашнее изменение цены
5.27%
Вчерашний объем
BRL 27 747,119

Gaia История цены

Мин. / макс цена за 7 дней
BRL 0,9930455 / BRL 1,1581014
Мин. / максцена за 30 дней
BRL 5,5263893 / BRL 5,7069744
Мин. / макс цена за 90 дней
BRL 5,3745976 / BRL 6,2757454
Мин. / макс цена за 52 недели
BRL 5,3745976 / BRL 6,2782415
Исторический макс.июнь 12, 2025 (2 месяцев назад)
BRL 22,83
74.53%
Исторический мин.авг. 25, 2025 (3 дней назад)
BRL 5,33
9.14%

Data provided by Coingecko API

Конвертер SN57 BRL

Gaia
GaiaSN57
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN57 Safely with 3Commas

Use a proven backtested strategy for SN57 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gaia в реальном времени (SN57 к BRL)

    SN57BRL от TradingView

    Gaia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gaia (BRL)

    Дата
    27.08.2025
    BRL 5,607819
    BRL 0
    BRL 5,706974
    BRL 5,526389
    26.08.2025
    BRL 5,398932
    BRL 5,607819
    BRL 5,655132
    BRL 5,385477
    25.08.2025
    BRL 6,130039
    BRL 5,398932
    BRL 6,130039
    BRL 5,374598
    24.08.2025
    BRL 6,173407
    BRL 6,130039
    BRL 6,275745
    BRL 5,923451
    23.08.2025
    BRL 6,253092
    BRL 6,173407
    BRL 6,253092
    BRL 6,027982
    22.08.2025
    BRL 5,751403
    BRL 6,253092
    BRL 6,278241
    BRL 5,712262
    21.08.2025
    BRL 6,094343
    BRL 5,751403
    BRL 6,094343
    BRL 5,786661

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 9 minutes undefined 40 seconds

    Explore Our Other Products for SN57

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 487
    1.17%
    КапитализацияBRL 2,24T
    ОбъёмBRL 32,72B
    2
    BRL 4 502,04
    0.16%
    КапитализацияBRL 543,47B
    ОбъёмBRL 28,76B
    3
    BRL 2,97
    0.05%
    КапитализацияBRL 176,76B
    ОбъёмBRL 5,55B
    5
    BRL 875,16
    2.15%
    КапитализацияBRL 121,81B
    ОбъёмBRL 1,68B
    6
    BRL 214,76
    5.74%
    КапитализацияBRL 116,19B
    ОбъёмBRL 12,12B
    9
    BRL 0,22
    2.35%
    КапитализацияBRL 33,86B
    ОбъёмBRL 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    3045
    BRL 0,0001957
    6.84%
    КапитализацияBRL 13,69M
    ОбъёмBRL 1,16M
    3046
    BRL 1 259,03
    0.76%
    КапитализацияBRL 13,67M
    ОбъёмBRL 24,88M
    3047
    BRL 5,82
    5.58%
    КапитализацияBRL 13,67M
    ОбъёмBRL 1,08M
    3049
    BRL 0,1
    3.78%
    КапитализацияBRL 13,66M
    ОбъёмBRL 55 700
    3050
    BRL 0,01
    7.52%
    КапитализацияBRL 13,65M
    ОбъёмBRL 2,57M

    Data provided by Coingecko API