Цена Gaia Everworld (GAIA) Текущая стоимость

Gaia Everworld logo
GAIAGaia Everworld
0,000186+ 0.12%
Рыночная капитализация
€78 447
0.09%
Объём (сутки)
13
0.05%
В обращении
422 470 690 GAIA
Дата эмиссии
-

Data provided by Coingecko API

GAIA Статистика цены

Gaia Everworld Цена сегодня

Gaia Everworld Цена
€0,00018576

Изменение цены

€<0.000001
0.12%
24ч. мин. / 24ч. макс.
€0,00018511 / €0,00018681

Объем

€13,39
0.05%
Объем / Рыночная капитализация
0,00017068849
Доминирование
0,0000023288033%
Рейтинг
#7620

Gaia Everworld Предложение

В обращении
422 470 685,394 GAIA
Общее предложение
500 000 000 GAIA
Максимальное предложение
500 000 000 GAIA

Gaia Everworld Рыночная капитализация

Рыночная капитализация
€78 447
0.09%

Разбавленная рыночная капитализация

€92 843
0.32%

Gaia Everworld Цена вчера

Вчерашняя мин. / макс цена
€0,00018623029 / €0,00018631976
Вчерашняя цена открытия / закрытия
€0,00018623029 / €0,00018631976
Вчерашнее изменение цены
0.28%
Вчерашний объем
€15,214491

Gaia Everworld История цены

Мин. / макс цена за 7 дней
€0,00020414276 / €0,0012660598
Мин. / максцена за 30 дней
€0,00018527593 / €0,00018712004
Мин. / макс цена за 90 дней
€0,00018393726 / €0,00018773153
Мин. / макс цена за 52 недели
€0,00017489931 / €0,0010832597
Исторический макс.нояб. 23, 2021 (3 лет назад)
€1,22
99.98%
Исторический мин.авг. 24, 2025 (11 дней назад)
€0,00016852
10.20%

Data provided by Coingecko API

Конвертер GAIA EUR

Gaia Everworld
Gaia EverworldGAIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gaia Everworld в реальном времени (GAIA к EUR)

    GAIAEUR от TradingView

    Gaia Everworld обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,09
    GAIA/EUR
    €0,000868
    €7 321
    Recently

    Данные об истории цен на Gaia Everworld (EUR)

    Дата
    03.09.2025
    €0,000187
    €0
    €0,000187
    €0,000185
    02.09.2025
    €0,000184
    €0,000187
    €0,000187
    €0,000184
    01.09.2025
    €0,000185
    €0,000184
    €0,000186
    €0,000184
    31.08.2025
    €0,000186
    €0,000185
    €0,000188
    €0,000185
    30.08.2025
    €0,000186
    €0,000186
    €0,001083
    €0,000186
    29.08.2025
    €0,000189
    €0,000186
    €0,00019
    €0,000185
    28.08.2025
    €0,000177
    €0,000189
    €0,000189
    €0,000175

    Data provided by Coingecko API

    Explore Our Other Products for GAIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 852
    0.34%
    Капитализация€2,21T
    Объём€36,27B
    2
    4 384,81
    1.46%
    Капитализация€529,07B
    Объём€31,89B
    3
    2,85
    0.44%
    Капитализация€169,35B
    Объём€4,36B
    5
    848,69
    0.43%
    Капитализация€118,14B
    Объём€965,2M
    6
    207,96
    0.31%
    Капитализация€112,51B
    Объём€5,7B
    9
    0,22
    0.09%
    Капитализация€32,49B
    Объём€1,57B

    Data provided by Coingecko API

    Больше криптовалют

    7615
    0,00000789
    1.82%
    Капитализация€78 929
    Объём€40
    7616
    0,00394535
    11.54%
    Капитализация€78 892
    Объём€1 681
    7619
    0,0000787
    0%
    Капитализация€78 636
    Объём€2
    7621
    0,00007848
    0.02%
    Капитализация€78 437
    Объём€105
    7622
    0,00025664
    52.88%
    Капитализация€78 374
    Объём€4 301

    Data provided by Coingecko API