Gaia Everworld (GAIA) Canlı Fiyat

Gaia Everworld logo
GAIAGaia Everworld
0,000186 -0.06%
Piyasa değeri
€78.461
0.06%
Hacim (24s)
8
0.10%
Dolaşımdaki miktar
422.470.690 GAIA
Yayın tarihi
-

Data provided by Coingecko API

GAIA Fiyat İstatistikleri

Fiyat / Gaia Everworld Fiyatı Bugün

Gaia Everworld Fiyatı
€0,00018572

Fiyat Değişimi

€<0.000001
0.06%
24s Düşük / 24s Yüksek
€0,00018517 / €0,00018729

Alım Satım Hacmi

€8,48
0.10%
Hacim / Piyasa Değeri
0,00010807917
Piyasa hakimiyeti
0,0000023494562%
Piyasa sıralaması
#7574

Gaia Everworld Arzı

Daloşımdaki Arz
422.470.685,394 GAIA
Toplam Arz
500.000.000 GAIA
Maks Arz
500.000.000 GAIA

Gaia Everworld piyasa değeri

Piyasa Değeri
€78.461
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

€92.860
0.62%

Dünkü Gaia Everworld Fiyatı

Dünkü Düşük / Yüksek
€0,00018679252 / €0,00018697601
Dünkü Açılış / Kapanış
€0,00018697601 / €0,00018679252
Dünkü Değişim
0.62%
Dünkü Hacim
€9,5743354

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00020392219 / €0,0035619259
30g Düşük/30g Yüksek
€0,00018393726 / €0,00018712004
90g Düşük/90g Yüksek
€0,00018393726 / €0,0010832597
52 Hafta Düşük / 52 Hafta Yüksek
€0,00017489931 / €0,0030622055
Tüm Zamanlar YüksekKas 23, 2021 (3 yıl önce)
€1,22
99.98%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
€0,00016852
10.21%

Data provided by Coingecko API

GAIA'den EUR'ye Dönüştürücü

Gaia Everworld
Gaia EverworldGAIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gaia Everworld Fiyat Tablosu (GAIA'den EUR'ye)

    GAIAEUR TradingView tarafından

    Gaia Everworld Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,09
    GAIA/EUR
    €0,001163
    €4.266
    Recently

    Gaia Everworld Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000184
    €0
    €0,000187
    €0,000184
    01.09.2025
    €0,000185
    €0,000184
    €0,000186
    €0,000184
    31.08.2025
    €0,000186
    €0,000185
    €0,000188
    €0,000185
    30.08.2025
    €0,000186
    €0,000186
    €0,001083
    €0,000186
    29.08.2025
    €0,000189
    €0,000186
    €0,00019
    €0,000185
    28.08.2025
    €0,000177
    €0,000189
    €0,000189
    €0,000175
    27.08.2025
    €0,000176
    €0,000177
    €0,003062
    €0,000176

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 35 dakika ve 12 saniye

    Explore Our Other Products for GAIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.442
    2.00%
    Piyasa değeri€2,22T
    Hacim€43,99B
    2
    4.388,15
    2.13%
    Piyasa değeri€529,66B
    Hacim€31,45B
    3
    2,85
    2.55%
    Piyasa değeri€169,72B
    Hacim€6,76B
    5
    854,23
    1.27%
    Piyasa değeri€118,89B
    Hacim€924,69M
    6
    210,73
    5.81%
    Piyasa değeri€113,92B
    Hacim€9,11B
    9
    0,22
    3.94%
    Piyasa değeri€32,65B
    Hacim€1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7571
    0,00007912
    2.13%
    Piyasa değeri€78.639
    Hacim€216
    7575
    0,00098435
    4.31%
    Piyasa değeri€78.536
    Hacim€5.646
    7573
    0,00091274
    0.03%
    Piyasa değeri€78.587
    Hacim€0
    7584
    0,00008095
    1.40%
    Piyasa değeri€78.460
    Hacim€24
    7576
    0,00018103
    10.37%
    Piyasa değeri€78.444
    Hacim€3.454

    Data provided by Coingecko API