Цена gAInzy ($GNZ) Текущая стоимость

gAInzy logo
$GNZgAInzy
0,00002 -2.66%
Рыночная капитализация
€17 826
2.66%
Объём (сутки)
99
1.01%
В обращении
899 786 010 $GNZ
Дата эмиссии
-

Data provided by Coingecko API

$GNZ Статистика цены

gAInzy Цена сегодня

gAInzy Цена
€0,00001981

Изменение цены

€<0.000001
2.66%
24ч. мин. / 24ч. макс.
€0,00001981 / €0,00002047

Объем

€98,64
1.01%
Объем / Рыночная капитализация
0,0055333693
Доминирование
<0.000001%
Рейтинг
#9886

gAInzy Предложение

В обращении
899 786 008,467 $GNZ
Общее предложение
999 799 827,296 $GNZ
Максимальное предложение
1 000 000 000 $GNZ

gAInzy Рыночная капитализация

Рыночная капитализация
€17 826,39
2.66%

Разбавленная рыночная капитализация

€19 807,85
1.16%

gAInzy Цена вчера

Вчерашняя мин. / макс цена
€0,000019943428 / €0,000020145937
Вчерашняя цена открытия / закрытия
€0,000019943428 / €0,000020145937
Вчерашнее изменение цены
1.17%
Вчерашний объем
€99,291709

gAInzy История цены

Мин. / макс цена за 7 дней
€0,000022240923 / €0,000024784291
Мин. / максцена за 30 дней
€0,000019943428 / €0,000021066439
Мин. / макс цена за 90 дней
€0,000019088072 / €0,000021308518
Мин. / макс цена за 52 недели
€0,000019003241 / €0,000021308518
Исторический макс.янв. 9, 2025 (7 месяцев назад)
€0,02912291
99.93%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
€0,00001506
31.54%

Data provided by Coingecko API

Конвертер $GNZ EUR

gAInzy
gAInzy$GNZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $GNZ Safely with 3Commas

Use a proven backtested strategy for $GNZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gAInzy в реальном времени ($GNZ к EUR)

    $GNZEUR от TradingView

    gAInzy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gAInzy (EUR)

    Дата
    31.08.2025
    €0,00002
    €0
    €0,000021
    €0,00002
    30.08.2025
    €0,000021
    €0,00002
    €0,000021
    €0,00002
    27.08.2025
    €0,00002
    €0
    €0,000021
    €0,00002
    26.08.2025
    €0,000019
    €0,00002
    €0,00002
    €0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 21 minutes undefined 4 seconds

    Explore Our Other Products for $GNZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 678
    2.53%
    Капитализация€2,22T
    Объём€47,83B
    2
    4 370,89
    0.40%
    Капитализация€527,52B
    Объём€33,39B
    3
    2,84
    2.98%
    Капитализация€168,88B
    Объём€7,22B
    5
    851,36
    0.04%
    Капитализация€118,46B
    Объём€1,53B
    6
    204,62
    2.50%
    Капитализация€110,7B
    Объём€7,67B
    9
    0,21
    0.55%
    Капитализация€32,14B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    9883
    0,0009517
    29.90%
    Капитализация€17 924
    Объём€5
    9884
    0,00002282
    0%
    Капитализация€17 890
    Объём€34
    9885
    0,00000228
    0%
    Капитализация€17 956
    Объём€2
    9888
    0,00001789
    0%
    Капитализация€17 891
    Объём€26
    9887
    Капитализация€17 860
    Объём€220

    Data provided by Coingecko API