gAInzy ($GNZ) Live Price

gAInzy logo
$GNZgAInzy
0.019758+ 25.59%
Market Cap
€17.71M
23.91%
Volume (24)
2,817,812
12.53%
Circulating Supply
899,809,500 $GNZ
Issue Date
-

Data provided by Coingecko API

$GNZ price Statistics

gAInzy Price Today

gAInzy Price
€0.01975798

Price Change

€0.00402576
25.59%
24h Low / 24h High
€0.01437738 / €0.02273496

Trading Volume

€2,817,812
12.53%
Volume / Market Cap
0.15911783
Market Dominance
0.00051927354%
Market Rank
#1447

gAInzy Supply

Circulating Supply
899,809,498.481 $GNZ
Total Supply
999,999,498.481 $GNZ
Max Supply
1,000,000,000 $GNZ

gAInzy Market Cap

Market Cap
€17,708,964
23.91%

Fully Diluted
Market Cap

€19,680,782
28.12%

gAInzy Price Yesterday

Yesterday's Low / High
€0.015101146 / €0.015621287
Yesterday's Open / Close
€0.015621287 / €0.015101146
Yesterday's Change
28.62%
Yesterday's Volume
€2,786,232

gAInzy Price History

7d Low / 7d High
€0.013583931 / €0.028879162
30d Low / 30d High
€0.014131637 / €0.017312868
90d Low / 90d High
€0.013297595 / €0.022316306
52 Week Low / 52 Week High
€0.013297595 / €0.028036583
All Time HighJan 9, 2025 (5 days ago)
€0.02912291
33.22%
All Time LowJan 13, 2025 (2 days ago)
€0.0129788
49.85%

Data provided by Coingecko API

$GNZ to EUR converter

gAInzy
gAInzy$GNZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time gAInzy Price Chart ($GNZ to EUR)

$GNZEUR by TradingView

gAInzy Exchanges

Instant crypto to crypto exchange coming soon!

gAInzy Historical Price Data (EUR)

Date
1/14/2025
€0.015703
€0
€0.017313
€0.014132
1/13/2025
€0.013815
€0.015703
€0.016841
€0.013298
1/12/2025
€0.019718
€0.013815
€0.022316
€0.016482
1/11/2025
€0.018682
€0.019718
€0.024603
€0.016748
1/10/2025
€0.025409
€0.018682
€0.027626
€0.023092
1/9/2025
€0.023041
€0.025409
€0.028037
€0.020386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

4 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,396
2.76%
Market Cap€1.97T
Volume€48.14B
2
3,373.9
4.66%
Market Cap€405.88B
Volume€20.31B
3
2.94
9.96%
Market Cap€168.89B
Volume€15.66B
5
706.35
1.23%
Market Cap€102.95B
Volume€660.22M
6
201.57
8.00%
Market Cap€97.68B
Volume€3.65B
7
0.37
4.13%
Market Cap€55.31B
Volume€4.06B

Data provided by Coingecko API

More Cryptocurrencies

1445
0.59
3.27%
Market Cap€17.75M
Volume€433
1444
Market Cap€17.75M
Volume€47,227
1446
0.02
1.35%
Market Cap€17.72M
Volume€1,689
Market Cap€17.7M
Volume€2.97M
1449
0.00014508
56.00%
Market Cap€17.68M
Volume€1.18M

Data provided by Coingecko API