gAInzy ($GNZ) Live Price

gAInzy logo
$GNZgAInzy
0.000021 -2.42%
Market Cap
€19,068
2.37%
Volume (24)
58
0.16%
Circulating Supply
899,786,010 $GNZ
Issue Date
-

Data provided by Coingecko API

$GNZ price Statistics

gAInzy Price Today

gAInzy Price
€0.00002109

Price Change

€<0.000001
2.42%
24h Low / 24h High
€0.00002088 / €0.00002189

Trading Volume

€58.12
0.16%
Volume / Market Cap
0.0030480945
Market Dominance
<0.000001%
Market Rank
#9902

gAInzy Supply

Circulating Supply
899,786,008.467 $GNZ
Total Supply
999,799,827.296 $GNZ
Max Supply
1,000,000,000 $GNZ

gAInzy Market Cap

Market Cap
€19,067.65
2.37%

Fully Diluted
Market Cap

€21,187
1.62%

gAInzy Price Yesterday

Yesterday's Low / High
€0.000021523178 / €0.000021556862
Yesterday's Open / Close
€0.000021556862 / €0.000021523178
Yesterday's Change
2.09%
Yesterday's Volume
€546.31894

gAInzy Price History

7d Low / 7d High
€0.000023352222 / €0.000026481654
30d Low / 30d High
€0.000019943428 / €0.000022675922
90d Low / 90d High
€0.000019943428 / €0.000022675922
52 Week Low / 52 Week High
€0.000019943428 / €0.000022675922
All Time HighJan 9, 2025 (7 months ago)
€0.02912291
99.93%
All Time LowJun 5, 2025 (3 months ago)
€0.00001506
40.69%

Data provided by Coingecko API

$GNZ to EUR converter

gAInzy
gAInzy$GNZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $GNZ Safely with 3Commas

Use a proven backtested strategy for $GNZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time gAInzy Price Chart ($GNZ to EUR)

    $GNZEUR by TradingView

    gAInzy Exchanges

    Instant crypto to crypto exchange coming soon!

    gAInzy Historical Price Data (EUR)

    Date
    9/3/2025
    €0.000022
    €0
    €0.000023
    €0.000022
    9/1/2025
    €0.00002
    €0
    €0.000021
    €0.00002
    8/31/2025
    €0.000021
    €0.00002
    €0.000021
    €0.00002
    8/30/2025
    €0.00002
    €0.000021
    €0.000021
    €0.00002
    8/29/2025
    €0.000021
    €0.00002
    €0.000021
    €0.00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 42 minutes and 7 seconds

    Explore Our Other Products for $GNZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,389
    0.46%
    Market Cap€2.22T
    Volume€38.47B
    2
    4,336.72
    2.80%
    Market Cap€523.41B
    Volume€30.53B
    4
    2.82
    1.02%
    Market Cap€167.56B
    Volume€4.42B
    5
    848.24
    0.79%
    Market Cap€118.11B
    Volume€910.21M
    6
    204.31
    2.69%
    Market Cap€110.59B
    Volume€5.21B
    9
    0.21
    3.19%
    Market Cap€32.27B
    Volume€1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    9899
    0.00002502
    0.20%
    Market Cap€19,093
    Volume€263
    9900
    0.0000191
    6.71%
    Market Cap€19,091
    Volume€2,189
    9901
    0.000019
    3.48%
    Market Cap€19,082
    Volume€35
    9904
    0.00001909
    6.76%
    Market Cap€19,063
    Volume€205
    9905
    0.00001854
    3.95%
    Market Cap€19,034
    Volume€43,063

    Data provided by Coingecko API