Цена Gaisha AI (GAISHA) Текущая стоимость

Gaisha AI logo
GAISHAGaisha AI
JPY 0,00251 0.00%
Рыночная капитализация
JPY 2,51M
0%
Объём (сутки)
JPY 136 291
1.11%
В обращении
1 000 000 000 GAISHA
Дата эмиссии
-

Data provided by Coingecko API

GAISHA Статистика цены

Gaisha AI Цена сегодня

Gaisha AI Цена
JPY 0,00251043

Объем

JPY 136 291
1.11%
Объем / Рыночная капитализация
0,054289816
Доминирование
<0.000001%
Рейтинг
#10172

Gaisha AI Предложение

В обращении
1 000 000 000 GAISHA
Общее предложение
1 000 000 000 GAISHA
Максимальное предложение
1 000 000 000 GAISHA

Gaisha AI Рыночная капитализация

Рыночная капитализация
JPY 2 510 434

Разбавленная рыночная капитализация

JPY 2 510 434
0.56%

Gaisha AI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0025104344 / JPY 0,0025386424
Вчерашняя цена открытия / закрытия
JPY 0,0025104344 / JPY 0,0025386424
Вчерашнее изменение цены
0.56%
Вчерашний объем
JPY 136 290,98

Gaisha AI История цены

Мин. / макс цена за 7 дней
JPY 0,000016962468 / JPY 0,000019824068
Мин. / максцена за 30 дней
JPY 0,0024917243 / JPY 0,0029175034
Мин. / макс цена за 90 дней
JPY 0,0024917243 / JPY 0,0029175034
Мин. / макс цена за 52 недели
JPY 0,0024917243 / JPY 0,0029175034
Исторический макс.янв. 1, 2025 (8 месяцев назад)
JPY 0,405924
99.38%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00142177
76.57%

Data provided by Coingecko API

Конвертер GAISHA JPY

Gaisha AI
Gaisha AIGAISHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAISHA Safely with 3Commas

Use a proven backtested strategy for GAISHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gaisha AI в реальном времени (GAISHA к JPY)

    GAISHAJPY от TradingView

    Gaisha AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gaisha AI (JPY)

    Дата
    27.08.2025
    JPY 0,002885
    JPY 0
    JPY 0,002885
    JPY 0,002815
    23.08.2025
    JPY 0,002804
    JPY 0
    JPY 0,002811
    JPY 0,002771

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 33 minutes undefined 16 seconds

    Explore Our Other Products for GAISHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 446
    0.18%
    КапитализацияJPY 2,16T
    ОбъёмJPY 39,98B
    2
    JPY 4 346,78
    1.26%
    КапитализацияJPY 524,24B
    ОбъёмJPY 26,15B
    4
    JPY 2,79
    1.82%
    КапитализацияJPY 165,84B
    ОбъёмJPY 5,88B
    5
    JPY 853,69
    0.54%
    КапитализацияJPY 118,82B
    ОбъёмJPY 1,04B
    6
    JPY 198,69
    5.13%
    КапитализацияJPY 107,41B
    ОбъёмJPY 8,74B
    9
    JPY 0,214607
    0.10%
    КапитализацияJPY 32,36B
    ОбъёмJPY 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    10169
    JPY 0,00252966
    1.54%
    КапитализацияJPY 2,52M
    ОбъёмJPY 56 600
    10170
    JPY 0,294547
    0.25%
    КапитализацияJPY 2,52M
    ОбъёмJPY 146
    10171
    JPY 0,00422643
    4.08%
    КапитализацияJPY 2,51M
    ОбъёмJPY 13 636
    10173
    JPY 0,03067287
    5.35%
    КапитализацияJPY 2,51M
    ОбъёмJPY 4 120
    КапитализацияJPY 2,51M
    ОбъёмJPY 507 646

    Data provided by Coingecko API