Gaisha AI (GAISHA) Live Price

Gaisha AI logo
GAISHAGaisha AI
JPY 0.013652 -39.32%
Market Cap
JPY 13.65M
39.41%
Volume (24)
JPY 11,992,038
2.24%
Circulating Supply
1,000,000,000 GAISHA
Issue Date
-

Data provided by Coingecko API

GAISHA price Statistics

Gaisha AI Price Today

Gaisha AI Price
JPY 0.0136517

Price Change

JPY -0.0088452906
39.32%
24h Low / 24h High
JPY 0.01298912 / JPY 0.02271596

Trading Volume

JPY 11,992,038
2.24%
Volume / Market Cap
0.87842837
Market Dominance
0.0000023550148%
Market Rank
#6527

Gaisha AI Supply

Circulating Supply
1,000,000,000 GAISHA
Total Supply
1,000,000,000 GAISHA
Max Supply
1,000,000,000 GAISHA

Gaisha AI Market Cap

Market Cap
JPY 13,651,697
39.41%

Fully Diluted
Market Cap

JPY 13,651,697
37.23%

Gaisha AI Price Yesterday

Yesterday's Low / High
JPY 0.02076606 / JPY 0.022728708
Yesterday's Open / Close
JPY 0.02076606 / JPY 0.022728708
Yesterday's Change
37.23%
Yesterday's Volume
JPY 128,058,270

Gaisha AI Price History

7d Low / 7d High
JPY 0.00008083689 / JPY 0.0024079874
30d Low / 30d High
JPY 0.01270473 / JPY 0.14568716
90d Low / 90d High
JPY 0.01270473 / JPY 0.34871846
52 Week Low / 52 Week High
JPY 0.01270473 / JPY 0.37892679
All Time HighJan 1, 2025 (5 days ago)
JPY 0.405924
96.64%
All Time LowJan 5, 2025 (1 days ago)
JPY 0.01179207
15.77%

Data provided by Coingecko API

GAISHA to JPY converter

Gaisha AI
Gaisha AIGAISHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gaisha AI Price Chart (GAISHA to JPY)

GAISHAJPY by TradingView

Gaisha AI Exchanges

Instant crypto to crypto exchange coming soon!

Gaisha AI Historical Price Data (JPY)

Date
1/5/2025
JPY 0.020766
JPY 0
JPY 0.111537
JPY 0.012705
1/4/2025
JPY 0.105125
JPY 0.020766
JPY 0.145687
JPY 0.075017
1/3/2025
JPY 0.115462
JPY 0.105125
JPY 0.27261
JPY 0.115318
1/2/2025
JPY 0.273704
JPY 0.115462
JPY 0.348718
JPY 0.246106
1/1/2025
JPY 0.335541
JPY 0.273704
JPY 0.378927
JPY 0.197584
12/31/2024
JPY 0.325571
JPY 0.335541
JPY 0.325571
JPY 0.325571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,648
3.27%
Market CapJPY 2.01T
VolumeJPY 54.14B
2
JPY 3,670.63
0.81%
Market CapJPY 442.19B
VolumeJPY 24.12B
3
JPY 2.41
0.91%
Market CapJPY 138.72B
VolumeJPY 4.64B
5
JPY 741.97
4.90%
Market CapJPY 108.23B
VolumeJPY 1.1B
6
JPY 218
2.03%
Market CapJPY 105.31B
VolumeJPY 4.25B
7
JPY 0.386967
1.33%
Market CapJPY 57.09B
VolumeJPY 3.34B

Data provided by Coingecko API

More Cryptocurrencies

6525
JPY 0.00136022
15.39%
Market CapJPY 13.67M
VolumeJPY 123,172
6523
JPY 0.01367281
4.84%
Market CapJPY 13.67M
VolumeJPY 166,581
6526
JPY 1.12
0.01%
Market CapJPY 13.66M
VolumeJPY 1.12M
6529
JPY 0.01374264
7.74%
Market CapJPY 13.62M
VolumeJPY 3.59M
6530
JPY 0.01360484
44.85%
Market CapJPY 13.6M
VolumeJPY 571,818

Data provided by Coingecko API