Gaisha AI (GAISHA) Live Price

Gaisha AI logo
GAISHAGaisha AI
JPY 0.003593 -7.74%
Market Cap
JPY 3.59M
7.74%
Volume (24)
JPY 44,468
2.30%
Circulating Supply
1,000,000,000 GAISHA
Issue Date
-

Data provided by Coingecko API

GAISHA price Statistics

Gaisha AI Price Today

Gaisha AI Price
JPY 0.00359323

Price Change

JPY -0.00030156891
7.74%
24h Low / 24h High
JPY 0.00353697 / JPY 0.00402633

Trading Volume

JPY 44,468
2.30%
Volume / Market Cap
0.012375492
Market Dominance
<0.000001%
Market Rank
#7863

Gaisha AI Supply

Circulating Supply
1,000,000,000 GAISHA
Total Supply
1,000,000,000 GAISHA
Max Supply
1,000,000,000 GAISHA

Gaisha AI Market Cap

Market Cap
JPY 3,593,231
7.74%

Fully Diluted
Market Cap

JPY 3,593,231
7.72%

Gaisha AI Price Yesterday

Yesterday's Low / High
JPY 0.0038485619 / JPY 0.0039390395
Yesterday's Open / Close
JPY 0.0038485619 / JPY 0.0039390395
Yesterday's Change
7.72%
Yesterday's Volume
JPY 80,637.836

Gaisha AI Price History

7d Low / 7d High
JPY 0.000023603783 / JPY 0.000035944025
30d Low / 30d High
JPY 0.003720654 / JPY 0.0042232187
90d Low / 90d High
JPY 0.0037028939 / JPY 0.0045140416
52 Week Low / 52 Week High
JPY 0.0037028939 / JPY 0.005715964
All Time HighJan 1, 2025 (1 months ago)
JPY 0.405924
99.12%
All Time LowFeb 3, 2025 (3 days ago)
JPY 0.00350497
2.17%

Data provided by Coingecko API

GAISHA to JPY converter

Gaisha AI
Gaisha AIGAISHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gaisha AI Price Chart (GAISHA to JPY)

GAISHAJPY by TradingView

Gaisha AI Exchanges

Instant crypto to crypto exchange coming soon!

Gaisha AI Historical Price Data (JPY)

Date
2/5/2025
JPY 0.004061
JPY 0
JPY 0.004061
JPY 0.003721
2/4/2025
JPY 0.004333
JPY 0.004061
JPY 0.004405
JPY 0.004011
2/3/2025
JPY 0.003998
JPY 0.004333
JPY 0.004421
JPY 0.003703
2/2/2025
JPY 0.00449
JPY 0.003998
JPY 0.004565
JPY 0.003913
2/1/2025
JPY 0.005057
JPY 0.00449
JPY 0.005078
JPY 0.00455
1/31/2025
JPY 0.005234
JPY 0.005057
JPY 0.005283
JPY 0.005016
1/30/2025
JPY 0.005498
JPY 0.005234
JPY 0.005716
JPY 0.00525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,523
1.04%
Market CapJPY 1.91T
VolumeJPY 46.55B
2
JPY 2,708.28
2.11%
Market CapJPY 326.29B
VolumeJPY 31.89B
4
JPY 2.33
4.09%
Market CapJPY 134.38B
VolumeJPY 6.43B
5
JPY 191.6
3.62%
Market CapJPY 93.33B
VolumeJPY 4.4B
6
JPY 579.31
1.63%
Market CapJPY 84.59B
VolumeJPY 993.45M
8
JPY 0.247467
4.15%
Market CapJPY 36.59B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

7862
JPY 0.00359557
11.84%
Market CapJPY 3.59M
VolumeJPY 117,627
7859
JPY 0.00360556
25.45%
Market CapJPY 3.59M
VolumeJPY 483,143
7860
JPY 0.00407349
2.64%
Market CapJPY 3.6M
VolumeJPY 8,278
7864
JPY 0.0036566
0%
Market CapJPY 3.66M
VolumeJPY 70,073
7865
JPY 0.00178485
4.16%
Market CapJPY 3.57M
VolumeJPY 25,549

Data provided by Coingecko API