Цена Gakster (GAK) Текущая стоимость

Gakster logo
GAKGakster
0,000267+ 15.88%
Рыночная капитализация
€265 329
14.83%
Объём (сутки)
12 699
3.13%
В обращении
999 980 320 GAK
Дата эмиссии
-

Data provided by Coingecko API

GAK Статистика цены

Gakster Цена сегодня

Gakster Цена
€0,00026655

Изменение цены

€0,00003654
15.88%
24ч. мин. / 24ч. макс.
€0,0002245 / €0,00028805

Объем

€12 699,45
3.13%
Объем / Рыночная капитализация
0,04786303
Доминирование
0,0000077489383%
Рейтинг
#5680

Gakster Предложение

В обращении
999 980 322 GAK
Общее предложение
999 980 322 GAK
Максимальное предложение
999 980 322,88 GAK

Gakster Рыночная капитализация

Рыночная капитализация
€265 329
14.83%

Разбавленная рыночная капитализация

€265 329
15.51%

Gakster Цена вчера

Вчерашняя мин. / макс цена
€0,00022941197 / €0,00023001287
Вчерашняя цена открытия / закрытия
€0,00022941197 / €0,00023001287
Вчерашнее изменение цены
16.04%
Вчерашний объем
€9 941,5798

Gakster История цены

Мин. / макс цена за 7 дней
€0,00026422349 / €0,00039551405
Мин. / максцена за 30 дней
€0,00022941197 / €0,00027472699
Мин. / макс цена за 90 дней
€0,00022941197 / €0,00030840777
Мин. / макс цена за 52 недели
€0,00022941197 / €0,00035739375
Исторический макс.авг. 11, 2025 (21 дней назад)
€0,00069716
61.49%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
€0,00001941
1283.28%

Data provided by Coingecko API

Конвертер GAK EUR

Gakster
GaksterGAK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAK Safely with 3Commas

Use a proven backtested strategy for GAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gakster в реальном времени (GAK к EUR)

    GAKEUR от TradingView

    Gakster обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gakster (EUR)

    Дата
    31.08.2025
    €0,000271
    €0
    €0,000271
    €0,000229
    30.08.2025
    €0,000249
    €0,000271
    €0,000282
    €0,000249
    29.08.2025
    €0,00029
    €0,000249
    €0,000291
    €0,00023
    28.08.2025
    €0,000292
    €0,00029
    €0,000308
    €0,000284
    27.08.2025
    €0,000326
    €0,000292
    €0,00034
    €0,000295
    26.08.2025
    €0,000302
    €0,000326
    €0,000329
    €0,000302
    25.08.2025
    €0,000357
    €0,000302
    €0,000357
    €0,000296

    Data provided by Coingecko API

    Explore Our Other Products for GAK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 587
    1.37%
    Капитализация€2,14T
    Объём€41,41B
    2
    4 245,76
    5.04%
    Капитализация€512,51B
    Объём€31,18B
    4
    2,72
    3.27%
    Капитализация€162B
    Объём€8,09B
    5
    842,16
    2.92%
    Капитализация€117,22B
    Объём€1,62B
    6
    194,92
    4.97%
    Капитализация€105,59B
    Объём€7,55B
    10
    0,21
    5.59%
    Капитализация€31,04B
    Объём€2,59B

    Data provided by Coingecko API

    Больше криптовалют

    5690
    0,86
    4.26%
    Капитализация€268 491
    Объём€629 971
    5691
    Капитализация€265 754
    Объём€9
    5692
    0,00029167
    4.24%
    Капитализация€265 438
    Объём€63 560
    5695
    0,00026471
    3.45%
    Капитализация€264 839
    Объём€16 472
    5693
    0,00058942
    0%
    Капитализация€265 389
    Объём€42

    Data provided by Coingecko API