Цена Gakster (GAK) Текущая стоимость

Gakster logo
GAKGakster
GBP 0,000225+ 13.19%
Рыночная капитализация
GBP 225 488
13.20%
Объём (сутки)
GBP 11 149
3.13%
В обращении
999 980 320 GAK
Дата эмиссии
-

Data provided by Coingecko API

GAK Статистика цены

Gakster Цена сегодня

Gakster Цена
GBP 0,00022547

Изменение цены

GBP 0,00002627
13.19%
24ч. мин. / 24ч. макс.
GBP 0,00019428 / GBP 0,00024895

Объем

GBP 11 148,82
3.13%
Объем / Рыночная капитализация
0,049443075
Доминирование
0,000007631976%
Рейтинг
#5709

Gakster Предложение

В обращении
999 980 322 GAK
Общее предложение
999 980 322 GAK
Максимальное предложение
999 980 322,88 GAK

Gakster Рыночная капитализация

Рыночная капитализация
GBP 225 488
13.20%

Разбавленная рыночная капитализация

GBP 225 488
13.40%

Gakster Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00019858551 / GBP 0,00019910489
Вчерашняя цена открытия / закрытия
GBP 0,00019858551 / GBP 0,00019910489
Вчерашнее изменение цены
13.39%
Вчерашний объем
GBP 8 605,7139

Gakster История цены

Мин. / макс цена за 7 дней
GBP 0,00026422349 / GBP 0,00039551405
Мин. / максцена за 30 дней
GBP 0,00019858551 / GBP 0,00023775412
Мин. / макс цена за 90 дней
GBP 0,00019858551 / GBP 0,00026616698
Мин. / макс цена за 52 недели
GBP 0,00019858551 / GBP 0,00030978031
Исторический макс.авг. 11, 2025 (21 дней назад)
GBP 0,00060276
62.41%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
GBP 0,00001637
1284.42%

Data provided by Coingecko API

Конвертер GAK GBP

Gakster
GaksterGAK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAK Safely with 3Commas

Use a proven backtested strategy for GAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gakster в реальном времени (GAK к GBP)

    GAKGBP от TradingView

    Gakster обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gakster (GBP)

    Дата
    31.08.2025
    GBP 0,000235
    GBP 0
    GBP 0,000235
    GBP 0,000199
    30.08.2025
    GBP 0,000215
    GBP 0,000235
    GBP 0,000244
    GBP 0,000215
    29.08.2025
    GBP 0,000251
    GBP 0,000215
    GBP 0,000252
    GBP 0,000199
    28.08.2025
    GBP 0,000251
    GBP 0,000251
    GBP 0,000266
    GBP 0,000246
    27.08.2025
    GBP 0,000281
    GBP 0,000251
    GBP 0,000293
    GBP 0,000254
    26.08.2025
    GBP 0,00026
    GBP 0,000281
    GBP 0,000284
    GBP 0,00026
    25.08.2025
    GBP 0,00031
    GBP 0,00026
    GBP 0,00031
    GBP 0,000255

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 37 minutes undefined 32 seconds

    Explore Our Other Products for GAK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 037
    0.99%
    КапитализацияGBP 2,15T
    ОбъёмGBP 42,3B
    2
    GBP 4 290,53
    4.07%
    КапитализацияGBP 517,27B
    ОбъёмGBP 32,09B
    4
    GBP 2,73
    2.88%
    КапитализацияGBP 162,4B
    ОбъёмGBP 8,17B
    5
    GBP 844,42
    2.60%
    КапитализацияGBP 117,51B
    ОбъёмGBP 1,65B
    6
    GBP 195,04
    4.95%
    КапитализацияGBP 105,37B
    ОбъёмGBP 7,61B
    10
    GBP 0,207117
    4.81%
    КапитализацияGBP 31,21B
    ОбъёмGBP 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    5706
    GBP 0,00025499
    9.84%
    КапитализацияGBP 226 158
    ОбъёмGBP 841
    5707
    GBP 0,0037437
    0.06%
    КапитализацияGBP 225 745
    ОбъёмGBP 99
    5708
    GBP 0,00022562
    2.90%
    КапитализацияGBP 225 614
    ОбъёмGBP 22
    5703
    GBP 0,00022549
    13.20%
    КапитализацияGBP 225 488
    ОбъёмGBP 11 150
    5711
    GBP 0,00022525
    18.60%
    КапитализацияGBP 225 127
    ОбъёмGBP 1,82M

    Data provided by Coingecko API