Цена Gala Music (MUSIC) Текущая стоимость

Gala Music logo
MUSICGala Music
RUB 1,13+ 4.65%
Рыночная капитализация
RUB 177,63M
4.86%
Объём (сутки)
RUB 3 426 286
0.95%
В обращении
157 009 710 MUSIC
Дата эмиссии
-

Data provided by Coingecko API

MUSIC Статистика цены

Gala Music Цена сегодня

Gala Music Цена
RUB 1,13

Изменение цены

RUB 0,050239
4.65%
24ч. мин. / 24ч. макс.
RUB 1,078 / RUB 1,16

Объем

RUB 3 426 286
0.95%
Объем / Рыночная капитализация
0,019289316
Доминирование
0,000056685129%
Рейтинг
#3157

Gala Music Предложение

В обращении
157 009 706,176 MUSIC
Общее предложение
157 009 706,176 MUSIC
Максимальное предложение
1 000 000 000 MUSIC

Gala Music Рыночная капитализация

Рыночная капитализация
RUB 177 626 100
4.86%

Разбавленная рыночная капитализация

RUB 177 626 100
1.75%

Gala Music Цена вчера

Вчерашняя мин. / макс цена
RUB 1,1440645 / RUB 1,1587718
Вчерашняя цена открытия / закрытия
RUB 1,1587718 / RUB 1,1440645
Вчерашнее изменение цены
1.86%
Вчерашний объем
RUB 3 467 613,8

Gala Music История цены

Мин. / макс цена за 7 дней
RUB 0,01323172 / RUB 0,015816374
Мин. / максцена за 30 дней
RUB 1,0661555 / RUB 1,1587718
Мин. / макс цена за 90 дней
RUB 1,0661555 / RUB 1,2506853
Мин. / макс цена за 52 недели
RUB 1,0661555 / RUB 1,3043505
Исторический макс.дек. 14, 2023 (1 лет назад)
RUB 27,34
95.87%
Исторический мин.июль 6, 2025 (1 месяцев назад)
RUB 0,928004
21.68%

Data provided by Coingecko API

Конвертер MUSIC RUB

Gala Music
Gala MusicMUSIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSIC Safely with 3Commas

Use a proven backtested strategy for MUSIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gala Music в реальном времени (MUSIC к RUB)

    MUSICRUB от TradingView

    Gala Music обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gala Music (RUB)

    Дата
    02.09.2025
    RUB 1,08332
    RUB 0
    RUB 1,158772
    RUB 1,066155
    01.09.2025
    RUB 1,167888
    RUB 1,08332
    RUB 1,250685
    RUB 1,083333
    31.08.2025
    RUB 1,197441
    RUB 1,167888
    RUB 1,244941
    RUB 1,182991
    30.08.2025
    RUB 1,183029
    RUB 1,197441
    RUB 1,1974
    RUB 1,171594
    29.08.2025
    RUB 1,243007
    RUB 1,183029
    RUB 1,273322
    RUB 1,181169
    28.08.2025
    RUB 1,227432
    RUB 1,243007
    RUB 1,26646
    RUB 1,221732
    27.08.2025
    RUB 1,296659
    RUB 1,227432
    RUB 1,30435
    RUB 1,226923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 24 minutes undefined 29 seconds

    Explore Our Other Products for MUSIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 807
    0.53%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,53B
    2
    RUB 4 302,25
    2.10%
    КапитализацияRUB 519,62B
    ОбъёмRUB 32,1B
    4
    RUB 2,82
    0.56%
    КапитализацияRUB 167,46B
    ОбъёмRUB 7,11B
    5
    RUB 852,01
    0.36%
    КапитализацияRUB 118,57B
    ОбъёмRUB 1,2B
    6
    RUB 208,6
    2.67%
    КапитализацияRUB 112,77B
    ОбъёмRUB 9,2B
    9
    RUB 0,215425
    1.05%
    КапитализацияRUB 32,49B
    ОбъёмRUB 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    3153
    RUB 0,178142
    28.28%
    КапитализацияRUB 178,14M
    ОбъёмRUB 4,93M
    3152
    RUB 16,44
    3.52%
    КапитализацияRUB 178,09M
    ОбъёмRUB 29 727
    3154
    RUB 19,79
    1.30%
    КапитализацияRUB 177,94M
    ОбъёмRUB 7,55M
    3155
    RUB 0,222235
    0.33%
    КапитализацияRUB 177,5M
    ОбъёмRUB 3,77M
    3158
    RUB 0,638132
    0.69%
    КапитализацияRUB 177,49M
    ОбъёмRUB 7,96M

    Data provided by Coingecko API