Цена Game Money (GM) Текущая стоимость

Game Money logo
GMGame Money
GBP 0,000016 0.00%
Рыночная капитализация
GBP 15 750
0%
Объём (сутки)
GBP 9
0.02%
В обращении
977 777 780 GM
Дата эмиссии
-

Data provided by Coingecko API

GM Статистика цены

Game Money Цена сегодня

Game Money Цена
GBP 0,00001611

Объем

GBP 8,88
0.02%
Объем / Рыночная капитализация
0,00056381991
Доминирование
<0.000001%
Рейтинг
#9819

Game Money Предложение

В обращении
977 777 778 GM
Общее предложение
977 777 778 GM
Максимальное предложение
1 000 000 000 GM

Game Money Рыночная капитализация

Рыночная капитализация
GBP 15 749,71

Разбавленная рыночная капитализация

GBP 15 749,71
0.01%

Game Money Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000016104515 / GBP 0,000016107662
Вчерашняя цена открытия / закрытия
GBP 0,000016107662 / GBP 0,000016104515
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 8,8807375

Game Money История цены

Мин. / макс цена за 7 дней
GBP 0,000021608243 / GBP 0,000022240445
Мин. / максцена за 30 дней
GBP 0,00001603969 / GBP 0,000016501603
Мин. / макс цена за 90 дней
GBP 0,00001603969 / GBP 0,000016501603
Мин. / макс цена за 52 недели
GBP 0,00001603969 / GBP 0,000016501603
Исторический макс.дек. 16, 2024 (8 месяцев назад)
GBP 0,00074522
97.84%
Исторический мин.авг. 10, 2025 (19 дней назад)
GBP 0,00001454
10.76%

Data provided by Coingecko API

Конвертер GM GBP

Game Money
Game MoneyGM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Game Money в реальном времени (GM к GBP)

    GMGBP от TradingView

    Game Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Game Money (GBP)

    Дата
    23.08.2025
    GBP 0,000017
    GBP 0
    GBP 0,000017
    GBP 0,000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 56 minutes undefined 9 seconds

    Explore Our Other Products for GM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 562
    3.51%
    КапитализацияGBP 2,14T
    ОбъёмGBP 53,23B
    2
    GBP 4 273,15
    4.07%
    КапитализацияGBP 515,23B
    ОбъёмGBP 36,26B
    4
    GBP 2,77
    5.73%
    КапитализацияGBP 165,47B
    ОбъёмGBP 8,28B
    5
    GBP 853,17
    2.32%
    КапитализацияGBP 118,83B
    ОбъёмGBP 1,44B
    6
    GBP 201,44
    5.90%
    КапитализацияGBP 109,29B
    ОбъёмGBP 13,48B
    9
    GBP 0,212057
    3.83%
    КапитализацияGBP 32,06B
    ОбъёмGBP 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    9816
    GBP 0,00001566
    2.66%
    КапитализацияGBP 15 660
    ОбъёмGBP 4
    9817
    GBP 0,00001566
    5.01%
    КапитализацияGBP 15 664
    ОбъёмGBP 301
    9818
    GBP 0,0000159
    1.12%
    КапитализацияGBP 15 648
    ОбъёмGBP 8
    9820
    GBP 0,00001578
    5.11%
    КапитализацияGBP 15 644
    ОбъёмGBP 6
    9821
    GBP 0,00001563
    6.34%
    КапитализацияGBP 15 627
    ОбъёмGBP 35

    Data provided by Coingecko API