Цена GAMEE (GMEE) Текущая стоимость

GAMEE logo
GMEEGAMEE
JPY 0,276802+ 0.53%
Рыночная капитализация
JPY 378,83M
0.86%
Объём (сутки)
JPY 49 011 745
1.86%
В обращении
1 364 125 000 GMEE
Дата эмиссии
-

Data provided by Coingecko API

GMEE Статистика цены

GAMEE Цена сегодня

GAMEE Цена
JPY 0,276802

Изменение цены

JPY 0,00146935
0.53%
24ч. мин. / 24ч. макс.
JPY 0,271202 / JPY 0,279735

Объем

JPY 49 011 745
1.86%
Объем / Рыночная капитализация
0,12937725
Доминирование
0,000064552233%
Рейтинг
#2992

GAMEE Предложение

В обращении
1 364 124 981,093 GMEE
Общее предложение
3 180 000 000 GMEE
Максимальное предложение
3 180 000 000 GMEE

GAMEE Рыночная капитализация

Рыночная капитализация
JPY 378 828 160
0.86%

Разбавленная рыночная капитализация

JPY 883 110 820
0.31%

GAMEE Цена вчера

Вчерашняя мин. / макс цена
JPY 0,27679903 / JPY 0,27687943
Вчерашняя цена открытия / закрытия
JPY 0,27687943 / JPY 0,27679903
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 30 834 602

GAMEE История цены

Мин. / макс цена за 7 дней
JPY 0,0018456143 / JPY 0,0021293383
Мин. / максцена за 30 дней
JPY 0,27401895 / JPY 0,29038955
Мин. / макс цена за 90 дней
JPY 0,27401895 / JPY 0,30275381
Мин. / макс цена за 52 недели
JPY 0,27401895 / JPY 0,31405008
Исторический макс.май 14, 2021 (4 лет назад)
JPY 78,08
99.65%
Исторический мин.июль 19, 2021 (4 лет назад)
JPY 0,066172
318.30%

Data provided by Coingecko API

Конвертер GMEE JPY

GAMEE
GAMEEGMEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMEE Safely with 3Commas

Use a proven backtested strategy for GMEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GAMEE в реальном времени (GMEE к JPY)

    GMEEJPY от TradingView

    GAMEE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GAMEE (JPY)

    Дата
    29.08.2025
    JPY 0,290342
    JPY 0
    JPY 0,290342
    JPY 0,274019
    28.08.2025
    JPY 0,285518
    JPY 0,290342
    JPY 0,295896
    JPY 0,285518
    27.08.2025
    JPY 0,299424
    JPY 0,285518
    JPY 0,302754
    JPY 0,286735
    26.08.2025
    JPY 0,284796
    JPY 0,299424
    JPY 0,300868
    JPY 0,282421
    25.08.2025
    JPY 0,310872
    JPY 0,284796
    JPY 0,310872
    JPY 0,279441
    24.08.2025
    JPY 0,312925
    JPY 0,310872
    JPY 0,31405
    JPY 0,303859
    23.08.2025
    JPY 0,305202
    JPY 0,312925
    JPY 0,310391
    JPY 0,300641

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 57 minutes undefined 35 seconds

    Explore Our Other Products for GMEE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 744
    0.59%
    КапитализацияJPY 2,17T
    ОбъёмJPY 33,22B
    2
    JPY 4 350,66
    0.84%
    КапитализацияJPY 525,93B
    ОбъёмJPY 21,24B
    4
    JPY 2,81
    0.12%
    КапитализацияJPY 167,01B
    ОбъёмJPY 4,14B
    5
    JPY 858,89
    0.55%
    КапитализацияJPY 119,55B
    ОбъёмJPY 836,1M
    6
    JPY 201,16
    0.50%
    КапитализацияJPY 108,86B
    ОбъёмJPY 6,87B
    9
    JPY 0,215298
    2.35%
    КапитализацияJPY 32,45B
    ОбъёмJPY 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    2991
    JPY 16 047,14
    0%
    КапитализацияJPY 381,46M
    ОбъёмJPY 5 598
    2993
    JPY 0,758068
    0.32%
    КапитализацияJPY 379,03M
    ОбъёмJPY 20,59M
    2994
    JPY 144,91
    0.70%
    КапитализацияJPY 378,93M
    ОбъёмJPY 227 589
    2995
    JPY 378,33
    4.66%
    КапитализацияJPY 378,33M
    ОбъёмJPY 21 824
    2996
    JPY 0,386691
    2.20%
    КапитализацияJPY 378,18M
    ОбъёмJPY 5,26M

    Data provided by Coingecko API