Цена Gameme-Fi (GMMF) Текущая стоимость

Gameme-Fi logo
GMMFGameme-Fi
INR 0,000577 -1.88%
Рыночная капитализация
INR 555 873
3.75%
Объём (сутки)
INR 419
0.13%
В обращении
963 379 400 GMMF
Дата эмиссии
-

Data provided by Coingecko API

GMMF Статистика цены

Gameme-Fi Цена сегодня

Gameme-Fi Цена
INR 0,000577

Изменение цены

INR -0,000011046333
1.88%
24ч. мин. / 24ч. макс.
INR 0,0005754 / INR 0,00059279

Объем

INR 418,98
0.13%
Объем / Рыночная капитализация
0,00075373332
Доминирование
<0.000001%
Рейтинг
#11393

Gameme-Fi Предложение

В обращении
963 379 396,68 GMMF
Общее предложение
963 379 396,68 GMMF
Максимальное предложение
1 000 000 000 GMMF

Gameme-Fi Рыночная капитализация

Рыночная капитализация
INR 555 873
3.75%

Разбавленная рыночная капитализация

INR 555 873
3.69%

Gameme-Fi Цена вчера

Вчерашняя мин. / макс цена
INR 0,00059873294 / INR 0,00059951177
Вчерашняя цена открытия / закрытия
INR 0,00059951177 / INR 0,00059873294
Вчерашнее изменение цены
3.69%
Вчерашний объем
INR 632,24063

Gameme-Fi История цены

Мин. / макс цена за 7 дней
INR 0,0000063770436 / INR 0,000017707162
Мин. / максцена за 30 дней
INR 0,00058556581 / INR 0,00060341126
Мин. / макс цена за 90 дней
INR 0,00058556581 / INR 0,00060341126
Мин. / макс цена за 52 недели
INR 0,00055855663 / INR 0,0015509729
Исторический макс.февр. 6, 2025 (6 месяцев назад)
INR 0,119921
99.52%
Исторический мин.авг. 28, 2025 (4 дней назад)
INR 0,00055328
4.28%

Data provided by Coingecko API

Конвертер GMMF INR

Gameme-Fi
Gameme-FiGMMF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMMF Safely with 3Commas

Use a proven backtested strategy for GMMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gameme-Fi в реальном времени (GMMF к INR)

    GMMFINR от TradingView

    Gameme-Fi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gameme-Fi (INR)

    Дата
    30.08.2025
    INR 0,000593
    INR 0
    INR 0,000599
    INR 0,000586
    29.08.2025
    INR 0,000589
    INR 0,000593
    INR 0,000897
    INR 0,000584
    28.08.2025
    INR 0,001551
    INR 0,000589
    INR 0,001551
    INR 0,000559

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 47 minutes undefined 35 seconds

    Explore Our Other Products for GMMF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 014
    0.15%
    КапитализацияINR 2,17T
    ОбъёмINR 42,06B
    2
    INR 4 291,59
    2.54%
    КапитализацияINR 518,02B
    ОбъёмINR 25,49B
    4
    INR 2,77
    0.18%
    КапитализацияINR 165,01B
    ОбъёмINR 6,41B
    5
    INR 842,71
    1.23%
    КапитализацияINR 117,13B
    ОбъёмINR 1,43B
    6
    INR 198,78
    0.54%
    КапитализацияINR 107,52B
    ОбъёмINR 6,71B
    10
    INR 0,207629
    3.87%
    КапитализацияINR 31,3B
    ОбъёмINR 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    11391
    INR 0,00005551
    3.56%
    КапитализацияINR 555 123
    ОбъёмINR 1 621
    11387
    INR 0,00055537
    0.35%
    КапитализацияINR 554 927
    ОбъёмINR 1 200
    11392
    INR 0,0005754
    2.15%
    КапитализацияINR 554 331
    ОбъёмINR 418
    11394
    INR 656 196
    4.87%
    КапитализацияINR 552 154
    ОбъёмINR 7 316
    11395
    INR 0,00055771
    0.79%
    КапитализацияINR 551 469
    ОбъёмINR 5 737

    Data provided by Coingecko API