Цена Gamestop xStock (GMEX) Текущая стоимость

Gamestop xStock logo
GMEXGamestop xStock
GBP 20,46 0.00%
Рыночная капитализация
GBP 47 705
0%
Объём (сутки)
GBP 4
0%
В обращении
9 000 GMEX
Дата эмиссии
-

Data provided by Coingecko API

GMEX Статистика цены

Gamestop xStock Цена сегодня

Gamestop xStock Цена
GBP 20,46

Объем

GBP 3,68
Объем / Рыночная капитализация
0,000077140761
Доминирование
0,0000016414513%
Рейтинг
#8080

Gamestop xStock Предложение

В обращении
9 000,24 GMEX
Общее предложение
33 599,634 GMEX
Максимальное предложение
0 GMEX

Gamestop xStock Рыночная капитализация

Рыночная капитализация
GBP 47 705

Разбавленная рыночная капитализация

GBP 687 615

Gamestop xStock История цены

Исторический макс.июль 11, 2025 (1 месяцев назад)
GBP 25,12
18.53%
Исторический мин.июль 11, 2025 (1 месяцев назад)
GBP 17,64
16.00%

Data provided by Coingecko API

Конвертер GMEX GBP

Gamestop xStock
Gamestop xStockGMEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMEX Safely with 3Commas

Use a proven backtested strategy for GMEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gamestop xStock в реальном времени (GMEX к GBP)

    GMEXGBP от TradingView

    Gamestop xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gamestop xStock (GBP)

    Дата
    Нет данных

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 58 minutes undefined 13 seconds

    Explore Our Other Products for GMEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 727
    1.37%
    КапитализацияGBP 2,2T
    ОбъёмGBP 53,07B
    2
    GBP 4 303,97
    1.01%
    КапитализацияGBP 520,2B
    ОбъёмGBP 36,53B
    4
    GBP 2,82
    2.23%
    КапитализацияGBP 167,16B
    ОбъёмGBP 7,87B
    5
    GBP 850,59
    0.40%
    КапитализацияGBP 118,17B
    ОбъёмGBP 1,49B
    6
    GBP 205,87
    3.32%
    КапитализацияGBP 110,92B
    ОбъёмGBP 8,51B
    10
    GBP 0,212156
    0.29%
    КапитализацияGBP 31,88B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    8075
    GBP 0,00013689
    0.01%
    КапитализацияGBP 47 934
    ОбъёмGBP 15
    8077
    GBP 0,00004806
    1.95%
    КапитализацияGBP 47 969
    ОбъёмGBP 72
    8079
    GBP 0,00551104
    0%
    КапитализацияGBP 47 452
    ОбъёмGBP 16
    8081
    GBP 0,0000476
    59.95%
    КапитализацияGBP 47 825
    ОбъёмGBP 288 641
    8082
    GBP 0,00470986
    31.45%
    КапитализацияGBP 47 826
    ОбъёмGBP 471

    Data provided by Coingecko API