Цена Gamestop xStock (GMEX) Текущая стоимость

Gamestop xStock logo
GMEXGamestop xStock
JPY 4 060,16 0.00%
Рыночная капитализация
JPY 9,46M
0%
Объём (сутки)
JPY 730
0%
В обращении
9 000 GMEX
Дата эмиссии
-

Data provided by Coingecko API

GMEX Статистика цены

Gamestop xStock Цена сегодня

Gamestop xStock Цена
JPY 4 060,16

Объем

JPY 729,68
Объем / Рыночная капитализация
0,000077096136
Доминирование
0,0000016127567%
Рейтинг
#8092

Gamestop xStock Предложение

В обращении
9 000,24 GMEX
Общее предложение
33 599,634 GMEX
Максимальное предложение
0 GMEX

Gamestop xStock Рыночная капитализация

Рыночная капитализация
JPY 9 464 547

Разбавленная рыночная капитализация

JPY 136 419 930

Gamestop xStock История цены

Исторический макс.июль 11, 2025 (1 месяцев назад)
JPY 5 003,24
18.85%
Исторический мин.июль 11, 2025 (1 месяцев назад)
JPY 3 511,03
15.64%

Data provided by Coingecko API

Конвертер GMEX JPY

Gamestop xStock
Gamestop xStockGMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMEX Safely with 3Commas

Use a proven backtested strategy for GMEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gamestop xStock в реальном времени (GMEX к JPY)

    GMEXJPY от TradingView

    Gamestop xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gamestop xStock (JPY)

    Дата
    Нет данных

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 19 minutes undefined 20 seconds

    Explore Our Other Products for GMEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 123
    0.68%
    КапитализацияJPY 2,17T
    ОбъёмJPY 36,44B
    2
    JPY 4 406,97
    1.47%
    КапитализацияJPY 531,94B
    ОбъёмJPY 26,42B
    4
    JPY 2,78
    1.42%
    КапитализацияJPY 165,12B
    ОбъёмJPY 6,55B
    5
    JPY 853,29
    0.74%
    КапитализацияJPY 118,76B
    ОбъёмJPY 1,33B
    6
    JPY 200,25
    1.43%
    КапитализацияJPY 108,21B
    ОбъёмJPY 6,72B
    9
    JPY 0,217059
    0.07%
    КапитализацияJPY 32,71B
    ОбъёмJPY 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    8089
    КапитализацияJPY 9,44M
    ОбъёмJPY 1 156
    8090
    JPY 0,00945141
    34.97%
    КапитализацияJPY 9,45M
    ОбъёмJPY 1,21M
    8091
    JPY 0,00945245
    51.56%
    КапитализацияJPY 9,45M
    ОбъёмJPY 5,93M
    8093
    JPY 0,00022472
    1.65%
    КапитализацияJPY 9,43M
    ОбъёмJPY 960
    8094
    JPY 1,093
    0%
    КапитализацияJPY 9,41M
    ОбъёмJPY 3 270

    Data provided by Coingecko API