Цена GAMING (GAMING) Текущая стоимость

GAMING logo
GAMINGGAMING
JPY 0,001816 -2.10%
Рыночная капитализация
JPY 1,83M
1.58%
Объём (сутки)
JPY 2 359
14.26%
В обращении
999 670 470 GAMING
Дата эмиссии
-

Data provided by Coingecko API

GAMING Статистика цены

GAMING Цена сегодня

GAMING Цена
JPY 0,00181636

Изменение цены

JPY -0,000038982993
2.10%
24ч. мин. / 24ч. макс.
JPY 0,00181118 / JPY 0,00189315

Объем

JPY 2 358,78
14.26%
Объем / Рыночная капитализация
0,0012921926
Доминирование
<0.000001%
Рейтинг
#10622

GAMING Предложение

В обращении
999 670 470,14 GAMING
Общее предложение
999 670 470,14 GAMING
Максимальное предложение
1 000 000 000 GAMING

GAMING Рыночная капитализация

Рыночная капитализация
JPY 1 825 409
1.58%

Разбавленная рыночная капитализация

JPY 1 825 409
1.06%

GAMING Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0018284349 / JPY 0,0018627288
Вчерашняя цена открытия / закрытия
JPY 0,0018627288 / JPY 0,0018284349
Вчерашнее изменение цены
1.58%
Вчерашний объем
JPY 2 503,2439

GAMING История цены

Мин. / макс цена за 7 дней
JPY 0,00001018825 / JPY 0,000012873577
Мин. / максцена за 30 дней
JPY 0,0017888858 / JPY 0,0018656016
Мин. / макс цена за 90 дней
JPY 0,0015020964 / JPY 0,0018656016
Мин. / макс цена за 52 недели
JPY 0,0015020964 / JPY 0,0018656016
Исторический макс.июль 2, 2025 (1 месяцев назад)
JPY 0,04404382
95.83%
Исторический мин.авг. 25, 2025 (3 дней назад)
JPY 0,00150188
22.39%

Data provided by Coingecko API

Конвертер GAMING JPY

GAMING
GAMINGGAMING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMING Safely with 3Commas

Use a proven backtested strategy for GAMING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GAMING в реальном времени (GAMING к JPY)

    GAMINGJPY от TradingView

    GAMING обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GAMING (JPY)

    Дата
    28.08.2025
    JPY 0,001813
    JPY 0
    JPY 0,001866
    JPY 0,001789
    25.08.2025
    JPY 0,001633
    JPY 0
    JPY 0,001813
    JPY 0,001502
    24.08.2025
    JPY 0,001832
    JPY 0,001633
    JPY 0,001855
    JPY 0,001784
    23.08.2025
    JPY 0,001751
    JPY 0,001832
    JPY 0,001853
    JPY 0,001751
    22.08.2025
    JPY 0,00162
    JPY 0,001751
    JPY 0,001785
    JPY 0,001614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 36 minutes undefined 48 seconds

    Explore Our Other Products for GAMING

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 438
    2.55%
    КапитализацияJPY 2,2T
    ОбъёмJPY 33,45B
    2
    JPY 4 392,63
    4.04%
    КапитализацияJPY 529,81B
    ОбъёмJPY 31,1B
    3
    JPY 2,87
    4.15%
    КапитализацияJPY 170,99B
    ОбъёмJPY 6,2B
    5
    JPY 861,05
    1.04%
    КапитализацияJPY 119,9B
    ОбъёмJPY 1,57B
    6
    JPY 209,59
    0.74%
    КапитализацияJPY 113,18B
    ОбъёмJPY 13,2B
    9
    JPY 0,215787
    3.58%
    КапитализацияJPY 32,55B
    ОбъёмJPY 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    10625
    JPY 0,00181629
    2.85%
    КапитализацияJPY 1,83M
    ОбъёмJPY 2 016
    10626
    JPY 0,00182941
    3.57%
    КапитализацияJPY 1,83M
    ОбъёмJPY 22 382
    10627
    JPY 0,00907896
    4.38%
    КапитализацияJPY 1,83M
    ОбъёмJPY 935
    10620
    JPY 0,00158344
    1.73%
    КапитализацияJPY 1,83M
    ОбъёмJPY 21 817
    10628
    JPY 2,01
    1.80%
    КапитализацияJPY 1,82M
    ОбъёмJPY 2 509

    Data provided by Coingecko API