Цена GAMING (GAMING) Текущая стоимость

GAMING logo
GAMINGGAMING
GBP 0,00001+ 3.86%
Рыночная капитализация
GBP 9 537
3.86%
Объём (сутки)
GBP 12
14.20%
В обращении
999 670 470 GAMING
Дата эмиссии
-

Data provided by Coingecko API

GAMING Статистика цены

GAMING Цена сегодня

GAMING Цена
GBP 0,00000954

Изменение цены

GBP <0.000001
3.86%
24ч. мин. / 24ч. макс.
GBP 0,00000913 / GBP 0,00000954

Объем

GBP 12,39
14.20%
Объем / Рыночная капитализация
0,0012991016
Доминирование
<0.000001%
Рейтинг
#10587

GAMING Предложение

В обращении
999 670 470,14 GAMING
Общее предложение
999 670 470,14 GAMING
Максимальное предложение
1 000 000 000 GAMING

GAMING Рыночная капитализация

Рыночная капитализация
GBP 9 537,36
3.86%

Разбавленная рыночная капитализация

GBP 9 537,36
2.64%

GAMING Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000092116304 / GBP 0,0000093792235
Вчерашняя цена открытия / закрытия
GBP 0,0000093792235 / GBP 0,0000092116304
Вчерашнее изменение цены
2.63%
Вчерашний объем
GBP 12,604349

GAMING История цены

Мин. / макс цена за 7 дней
GBP 0,00001018825 / GBP 0,000012721319
Мин. / максцена за 30 дней
GBP 0,0000089935525 / GBP 0,0000093937028
Мин. / макс цена за 90 дней
GBP 0,0000075532627 / GBP 0,0000093937028
Мин. / макс цена за 52 недели
GBP 0,0000075532627 / GBP 0,0000093937028
Исторический макс.июль 2, 2025 (1 месяцев назад)
GBP 0,00022504
95.77%
Исторический мин.авг. 25, 2025 (3 дней назад)
GBP 0,00000755
26.01%

Data provided by Coingecko API

Конвертер GAMING GBP

GAMING
GAMINGGAMING
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMING Safely with 3Commas

Use a proven backtested strategy for GAMING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GAMING в реальном времени (GAMING к GBP)

    GAMINGGBP от TradingView

    GAMING обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GAMING (GBP)

    Дата
    28.08.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009
    25.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000009
    GBP 0,000008
    24.08.2025
    GBP 0,000009
    GBP 0,000008
    GBP 0,000009
    GBP 0,000009
    23.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    22.08.2025
    GBP 0,000008
    GBP 0,000009
    GBP 0,000009
    GBP 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 24 minutes undefined 15 seconds

    Explore Our Other Products for GAMING

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 671
    0.56%
    КапитализацияGBP 2,22T
    ОбъёмGBP 35,04B
    2
    GBP 4 493,64
    1.31%
    КапитализацияGBP 542,48B
    ОбъёмGBP 28,85B
    3
    GBP 2,93
    1.93%
    КапитализацияGBP 174,5B
    ОбъёмGBP 5,87B
    5
    GBP 871,63
    0.74%
    КапитализацияGBP 121,34B
    ОбъёмGBP 1,57B
    6
    GBP 217,63
    4.05%
    КапитализацияGBP 117,72B
    ОбъёмGBP 13,23B
    9
    GBP 0,222613
    0.10%
    КапитализацияGBP 33,56B
    ОбъёмGBP 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    10583
    GBP 0,00001006
    4.92%
    КапитализацияGBP 9 567
    ОбъёмGBP 404
    10585
    GBP 0,00122903
    0.60%
    КапитализацияGBP 9 551
    ОбъёмGBP 12
    10586
    GBP 0,00000955
    0%
    КапитализацияGBP 9 550
    ОбъёмGBP 1
    10588
    GBP 0,00000955
    1.38%
    КапитализацияGBP 9 531
    ОбъёмGBP 9
    10589
    GBP 0,00001191
    0.07%
    КапитализацияGBP 9 528
    ОбъёмGBP 179

    Data provided by Coingecko API