Цена Gas (GAS) Текущая стоимость

Gas logo
GASGas
2,74+ 0.52%
Рыночная капитализация
€178,7M
0.54%
Объём (сутки)
4 794 368
0.63%
В обращении
65 093 581 GAS
Дата эмиссии
-

Data provided by Coingecko API

GAS Статистика цены

Gas Цена сегодня

Gas Цена
€2,74

Изменение цены

€0,01410132
0.52%
24ч. мин. / 24ч. макс.
€2,71 / €2,77

Объем

€4 794 368
0.63%
Объем / Рыночная капитализация
0,02682906
Доминирование
0,0053049633%
Рейтинг
#320

Gas Предложение

В обращении
65 093 580,544 GAS
Общее предложение
65 093 580,544 GAS
Максимальное предложение
0 GAS

Gas Рыночная капитализация

Рыночная капитализация
€178 700 560
0.54%

Разбавленная рыночная капитализация

€178 700 560
0.11%

Gas Цена вчера

Вчерашняя мин. / макс цена
€2,7397672 / €2,7445767
Вчерашняя цена открытия / закрытия
€2,7445767 / €2,7397672
Вчерашнее изменение цены
0.08%
Вчерашний объем
€5 950 575,7

Gas История цены

Мин. / макс цена за 7 дней
€3,1608869 / €3,3990715
Мин. / максцена за 30 дней
€2,7084729 / €2,7707983
Мин. / макс цена за 90 дней
€2,7084729 / €2,8166722
Мин. / макс цена за 52 недели
€2,703125 / €2,9089186
Исторический макс.янв. 15, 2018 (7 лет назад)
€74,97
96.34%
Исторический мин.март 13, 2020 (5 лет назад)
€0,555819
393.75%

Data provided by Coingecko API

Конвертер GAS EUR

Gas
GasGAS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAS Safely with 3Commas

Use a proven backtested strategy for GAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gas в реальном времени (GAS к EUR)

    GASEUR от TradingView

    Gas обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gas (EUR)

    Дата
    05.09.2025
    €2,726083
    €0
    €2,770798
    €2,708473
    04.09.2025
    €2,796894
    €2,726083
    €2,801904
    €2,71297
    03.09.2025
    €2,795136
    €2,796894
    €2,816672
    €2,772293
    02.09.2025
    €2,732366
    €2,795136
    €2,794547
    €2,729698
    01.09.2025
    €2,79583
    €2,732366
    €2,810902
    €2,703125
    31.08.2025
    €2,859753
    €2,79583
    €2,908919
    €2,814076
    30.08.2025
    €2,790168
    €2,859753
    €2,870641
    €2,790168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 13 minutes undefined 30 seconds

    Explore Our Other Products for GAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 071
    0.11%
    Капитализация€2,21T
    Объём€54,34B
    2
    4 320,82
    0.13%
    Капитализация€521,4B
    Объём€36,84B
    4
    2,82
    0.82%
    Капитализация€168,34B
    Объём€6,26B
    5
    858,51
    1.65%
    Капитализация€119,47B
    Объём€1,03B
    6
    204,16
    0.60%
    Капитализация€110,45B
    Объём€7,28B
    9
    0,22
    1.84%
    Капитализация€32,78B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    317
    0,01
    2.41%
    Капитализация€182,74M
    Объём€10,19M
    Капитализация€180,66M
    Объём€67,51M
    319
    Капитализация€180,2M
    Объём€13,12M
    322
    0,18
    11.91%
    Капитализация€177,89M
    Объём€4,74M
    321
    0,85
    0.42%
    Капитализация€177,51M
    Объём€12,73M

    Data provided by Coingecko API