Цена Kamino (KMNO) Текущая стоимость

Kamino logo
KMNOKamino
0,047961 -0.34%
Рыночная капитализация
€129,31M
0.20%
Объём (сутки)
8 288 107
3.61%
В обращении
2 699 315 200 KMNO
Дата эмиссии
-

Data provided by Coingecko API

KMNO Статистика цены

Kamino Цена сегодня

Kamino Цена
€0,04796121

Изменение цены

€-0,00016541438
0.34%
24ч. мин. / 24ч. макс.
€0,04726594 / €0,0491153

Объем

€8 288 107
3.61%
Объем / Рыночная капитализация
0,064092539
Доминирование
0,0038388782%
Рейтинг
#384

Kamino Предложение

В обращении
2 699 315 153,5 KMNO
Общее предложение
9 999 963 274,493 KMNO
Максимальное предложение
10 000 000 000 KMNO

Kamino Рыночная капитализация

Рыночная капитализация
€129 314 690
0.20%

Разбавленная рыночная капитализация

€479 063 060
1.33%

Kamino Цена вчера

Вчерашняя мин. / макс цена
€0,04853801 / €0,048565191
Вчерашняя цена открытия / закрытия
€0,04853801 / €0,048565191
Вчерашнее изменение цены
1.22%
Вчерашний объем
€8 922 182,6

Kamino История цены

Мин. / макс цена за 7 дней
€0,052609379 / €0,059452746
Мин. / максцена за 30 дней
€0,047024713 / €0,048898555
Мин. / макс цена за 90 дней
€0,044926884 / €0,050862597
Мин. / макс цена за 52 недели
€0,044926884 / €0,050862597
Исторический макс.дек. 15, 2024 (8 месяцев назад)
€0,23595
79.66%
Исторический мин.авг. 5, 2024 (1 лет назад)
€0,0176098
172.53%

Data provided by Coingecko API

Конвертер KMNO EUR

Kamino
KaminoKMNO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMNO Safely with 3Commas

Use a proven backtested strategy for KMNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kamino в реальном времени (KMNO к EUR)

    KMNOEUR от TradingView

    Kamino обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,05
    KMNO/EUR
    €0,00015
    €6 350
    Recently

    Данные об истории цен на Kamino (EUR)

    Дата
    03.09.2025
    €0,048174
    €0
    €0,048899
    €0,047355
    02.09.2025
    €0,045083
    €0,048174
    €0,048075
    €0,045014
    01.09.2025
    €0,049478
    €0,045083
    €0,04984
    €0,044927
    31.08.2025
    €0,048682
    €0,049478
    €0,050863
    €0,048442
    30.08.2025
    €0,047725
    €0,048682
    €0,048901
    €0,047256
    29.08.2025
    €0,049906
    €0,047725
    €0,050753
    €0,04646
    28.08.2025
    €0,048217
    €0,049906
    €0,049953
    €0,048125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 22 minutes undefined 50 seconds

    Explore Our Other Products for KMNO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 603
    0.31%
    Капитализация€2,22T
    Объём€35B
    2
    4 440,02
    2.24%
    Капитализация€535,58B
    Объём€29,63B
    3
    2,84
    0.44%
    Капитализация€168,87B
    Объём€4,1B
    5
    852,41
    0.02%
    Капитализация€118,7B
    Объём€854,63M
    6
    208,35
    1.18%
    Капитализация€112,77B
    Объём€6,32B
    9
    0,22
    1.01%
    Капитализация€32,92B
    Объём€1,66B

    Data provided by Coingecko API

    Больше криптовалют

    381
    Капитализация€131,52M
    Объём€8,03M
    382
    12,69
    0.15%
    Капитализация€130,69M
    Объём€3,92M
    383
    0,27
    0.54%
    Капитализация€130,44M
    Объём€10,33M
    385
    0,01
    0.39%
    Капитализация€129,1M
    Объём€7,5M
    386
    0,01
    1.18%
    Капитализация€128,59M
    Объём€5,64M

    Data provided by Coingecko API