Цена Gata (GATA) Текущая стоимость

Gata logo
GATAGata
GBP 0,022546+ 4.62%
Рыночная капитализация
GBP 3,94M
3.52%
Объём (сутки)
GBP 3 543 976
0.24%
В обращении
175 000 000 GATA
Дата эмиссии
-

Data provided by Coingecko API

GATA Статистика цены

Gata Цена сегодня

Gata Цена
GBP 0,02254552

Изменение цены

GBP 0,00099636
4.62%
24ч. мин. / 24ч. макс.
GBP 0,0209458 / GBP 0,02355415

Объем

GBP 3 543 976
0.24%
Объем / Рыночная капитализация
0,89909676
Доминирование
0,0001345926%
Рейтинг
#2296

Gata Предложение

В обращении
175 000 000 GATA
Общее предложение
1 000 000 000 GATA
Максимальное предложение
1 000 000 000 GATA

Gata Рыночная капитализация

Рыночная капитализация
GBP 3 941 707
3.52%

Разбавленная рыночная капитализация

GBP 22 524 040
0.40%

Gata Цена вчера

Вчерашняя мин. / макс цена
GBP 0,022298422 / GBP 0,022569257
Вчерашняя цена открытия / закрытия
GBP 0,022298422 / GBP 0,022569257
Вчерашнее изменение цены
0.50%
Вчерашний объем
GBP 3 427 808

Gata История цены

Мин. / макс цена за 7 дней
GBP 0,027416033 / GBP 0,048040773
Мин. / максцена за 30 дней
GBP 0,021174357 / GBP 0,024320725
Мин. / макс цена за 90 дней
GBP 0,020296144 / GBP 0,031397621
Мин. / макс цена за 52 недели
GBP 0,020296144 / GBP 0,035722782
Исторический макс.сент. 4, 2025 (5 дней назад)
GBP 0,130167
82.69%
Исторический мин.сент. 4, 2025 (4 дней назад)
GBP 0,01964813
14.66%

Data provided by Coingecko API

Конвертер GATA GBP

Gata
GataGATA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GATA Safely with 3Commas

Use a proven backtested strategy for GATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gata в реальном времени (GATA к GBP)

    GATAGBP от TradingView

    Gata обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gata (GBP)

    Дата
    08.09.2025
    GBP 0,02137
    GBP 0
    GBP 0,024321
    GBP 0,021174
    07.09.2025
    GBP 0,024482
    GBP 0,02137
    GBP 0,026612
    GBP 0,021555
    06.09.2025
    GBP 0,021098
    GBP 0,024482
    GBP 0,023296
    GBP 0,020296
    05.09.2025
    GBP 0,026891
    GBP 0,021098
    GBP 0,035336
    GBP 0,02141
    04.09.2025
    GBP 0,035723
    GBP 0,026891
    GBP 0,035723
    GBP 0,021704

    Data provided by Coingecko API

    Explore Our Other Products for GATA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 726
    0.56%
    КапитализацияGBP 2,25T
    ОбъёмGBP 40,83B
    2
    GBP 4 354,51
    0.48%
    КапитализацияGBP 525,44B
    ОбъёмGBP 30,19B
    3
    GBP 3
    1.91%
    КапитализацияGBP 179,14B
    ОбъёмGBP 6,64B
    5
    GBP 882,64
    0.48%
    КапитализацияGBP 122,86B
    ОбъёмGBP 1,03B
    6
    GBP 218,35
    1.74%
    КапитализацияGBP 118,37B
    ОбъёмGBP 10,1B
    9
    GBP 0,241543
    3.03%
    КапитализацияGBP 36,45B
    ОбъёмGBP 3,57B

    Data provided by Coingecko API

    Больше криптовалют

    2293
    GBP 0,865637
    0.07%
    КапитализацияGBP 3,98M
    ОбъёмGBP 5,44M
    2294
    GBP 0,73424
    0.81%
    КапитализацияGBP 3,97M
    ОбъёмGBP 326 118
    2323
    GBP 0,00000001
    38.11%
    КапитализацияGBP 3,95M
    ОбъёмGBP 589 137
    2297
    GBP 0,00087487
    31.75%
    КапитализацияGBP 3,94M
    ОбъёмGBP 353 320
    2299
    GBP 0,00914872
    1.38%
    КапитализацияGBP 3,93M
    ОбъёмGBP 112 115

    Data provided by Coingecko API