Цена Gata (GATA) Текущая стоимость

Gata logo
GATAGata
RUB 2,45 -3.00%
Рыночная капитализация
RUB 428,44M
6.54%
Объём (сутки)
RUB 420 893 750
0.25%
В обращении
175 000 000 GATA
Дата эмиссии
-

Data provided by Coingecko API

GATA Статистика цены

Gata Цена сегодня

Gata Цена
RUB 2,45

Изменение цены

RUB -0,07579805
3.00%
24ч. мин. / 24ч. макс.
RUB 2,38 / RUB 2,66

Объем

RUB 420 893 750
0.25%
Объем / Рыночная капитализация
0,98238074
Доминирование
0,00013496684%
Рейтинг
#2324

Gata Предложение

В обращении
175 000 000 GATA
Общее предложение
1 000 000 000 GATA
Максимальное предложение
1 000 000 000 GATA

Gata Рыночная капитализация

Рыночная капитализация
RUB 428 442 600
6.54%

Разбавленная рыночная капитализация

RUB 2 448 243 400
2.33%

Gata Цена вчера

Вчерашняя мин. / макс цена
RUB 2,4917726 / RUB 2,5215839
Вчерашняя цена открытия / закрытия
RUB 2,4917726 / RUB 2,5215839
Вчерашнее изменение цены
2.26%
Вчерашний объем
RUB 383 045 850

Gata История цены

Мин. / макс цена за 7 дней
RUB 0,027416033 / RUB 0,048040773
Мин. / максцена за 30 дней
RUB 2,3563271 / RUB 2,6667642
Мин. / макс цена за 90 дней
RUB 2,2256442 / RUB 3,4316056
Мин. / макс цена за 52 недели
RUB 2,2256442 / RUB 3,9117056
Исторический макс.сент. 4, 2025 (5 дней назад)
RUB 14,26
82.85%
Исторический мин.сент. 4, 2025 (5 дней назад)
RUB 2,14
14.04%

Data provided by Coingecko API

Конвертер GATA RUB

Gata
GataGATA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GATA Safely with 3Commas

Use a proven backtested strategy for GATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gata в реальном времени (GATA к RUB)

    GATARUB от TradingView

    Gata обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gata (RUB)

    Дата
    08.09.2025
    RUB 2,363793
    RUB 0
    RUB 2,666764
    RUB 2,356327
    07.09.2025
    RUB 2,684711
    RUB 2,363793
    RUB 2,918182
    RUB 2,363642
    06.09.2025
    RUB 2,313572
    RUB 2,684711
    RUB 2,554597
    RUB 2,225644
    05.09.2025
    RUB 2,952977
    RUB 2,313572
    RUB 3,864393
    RUB 2,347838
    04.09.2025
    RUB 3,911706
    RUB 2,952977
    RUB 3,911706
    RUB 2,367368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    3 hours, 37 minutes undefined 11 seconds

    Explore Our Other Products for GATA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 179
    0.78%
    КапитализацияRUB 2,21T
    ОбъёмRUB 44,84B
    2
    RUB 4 287,4
    0.01%
    КапитализацияRUB 517,44B
    ОбъёмRUB 29,21B
    3
    RUB 2,96
    0.72%
    КапитализацияRUB 176,34B
    ОбъёмRUB 6,2B
    5
    RUB 875,44
    0.25%
    КапитализацияRUB 121,88B
    ОбъёмRUB 1,01B
    6
    RUB 215,69
    0.13%
    КапитализацияRUB 116,99B
    ОбъёмRUB 8,98B
    9
    RUB 0,240724
    0.90%
    КапитализацияRUB 36,31B
    ОбъёмRUB 4,2B

    Data provided by Coingecko API

    Больше криптовалют

    2322
    RUB 0,428307
    94.97%
    КапитализацияRUB 430,11M
    ОбъёмRUB 109,78M
    2320
    RUB 1,74
    0%
    КапитализацияRUB 417,26M
    ОбъёмRUB 2 108
    2321
    RUB 0,0005522
    8.00%
    КапитализацияRUB 429,05M
    ОбъёмRUB 21,71M
    2323
    RUB 0,00001167
    0.98%
    КапитализацияRUB 427,8M
    ОбъёмRUB 1,2M
    2325
    КапитализацияRUB 427,35M
    ОбъёмRUB 27,12M

    Data provided by Coingecko API