Цена IBRL (IBRL) Текущая стоимость

IBRL logo
IBRLIBRL
GBP 0,007271+ 2.46%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 4 109
2.03%
В обращении
0 IBRL
Дата эмиссии
-

Data provided by Coingecko API

IBRL Статистика цены

IBRL Цена сегодня

IBRL Цена
GBP 0,00727092

Изменение цены

GBP 0,00017427
2.46%
24ч. мин. / 24ч. макс.
GBP 0,00707708 / GBP 0,00730534

Объем

GBP 4 109,04
2.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

IBRL Предложение

В обращении
0 IBRL
Общее предложение
999 999 914,51 IBRL
Максимальное предложение
1 000 000 000 IBRL

IBRL Рыночная капитализация

Разбавленная рыночная капитализация

GBP 7 272 702
1.69%

IBRL Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0071481184 / GBP 0,0071549671
Вчерашняя цена открытия / закрытия
GBP 0,0071481184 / GBP 0,0071549671
Вчерашнее изменение цены
1.67%
Вчерашний объем
GBP 4 657,3328

IBRL История цены

Мин. / макс цена за 7 дней
GBP 0,0070409237 / GBP 0,0098453968
Мин. / максцена за 30 дней
GBP 0,0065398294 / GBP 0,0071549671
Мин. / макс цена за 90 дней
GBP 0,0057499448 / GBP 0,0071549671
Мин. / макс цена за 52 недели
GBP 0,0051993208 / GBP 0,0071549671
Исторический макс.май 24, 2025 (3 месяцев назад)
GBP 0,04348122
83.26%
Исторический мин.авг. 19, 2025 (18 дней назад)
GBP 0,00395387
84.12%

Data provided by Coingecko API

Конвертер IBRL GBP

IBRL
IBRLIBRL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBRL Safely with 3Commas

Use a proven backtested strategy for IBRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IBRL в реальном времени (IBRL к GBP)

    IBRLGBP от TradingView

    IBRL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IBRL (GBP)

    Дата
    06.09.2025
    GBP 0,006871
    GBP 0
    GBP 0,007155
    GBP 0,006871
    05.09.2025
    GBP 0,005798
    GBP 0,006871
    GBP 0,006891
    GBP 0,005766
    04.09.2025
    GBP 0,005836
    GBP 0,005798
    GBP 0,005871
    GBP 0,00575
    03.09.2025
    GBP 0,005848
    GBP 0,005836
    GBP 0,005989
    GBP 0,005823
    02.09.2025
    GBP 0,00526
    GBP 0,005848
    GBP 0,006427
    GBP 0,00526
    01.09.2025
    GBP 0,005605
    GBP 0,00526
    GBP 0,00566
    GBP 0,005199
    31.08.2025
    GBP 0,005811
    GBP 0,005605
    GBP 0,006055
    GBP 0,005695

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 39 minutes undefined 14 seconds

    Explore Our Other Products for IBRL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 112
    0.21%
    КапитализацияGBP 2,22T
    ОбъёмGBP 22,62B
    2
    GBP 4 297,12
    0.14%
    КапитализацияGBP 520,22B
    ОбъёмGBP 14,99B
    4
    GBP 2,83
    0.80%
    КапитализацияGBP 168,81B
    ОбъёмGBP 1,69B
    5
    GBP 871,91
    0.87%
    КапитализацияGBP 121,55B
    ОбъёмGBP 836,72M
    6
    GBP 203,62
    0.48%
    КапитализацияGBP 110,48B
    ОбъёмGBP 2,91B
    9
    GBP 0,218838
    2.11%
    КапитализацияGBP 33,04B
    ОбъёмGBP 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API