Цена GAY (GAY) Текущая стоимость

GAY logo
GAYGAY
GBP 0,000021 -1.57%
Рыночная капитализация
GBP 21 240
1.57%
Объём (сутки)
GBP 71
0.38%
В обращении
1 000 000 000 GAY
Дата эмиссии
-

Data provided by Coingecko API

GAY Статистика цены

GAY Цена сегодня

GAY Цена
GBP 0,00002124

Изменение цены

GBP <0.000001
1.57%
24ч. мин. / 24ч. макс.
GBP 0,00002103 / GBP 0,00002158

Объем

GBP 71,33
0.38%
Объем / Рыночная капитализация
0,0033582863
Доминирование
<0.000001%
Рейтинг
#9488

GAY Предложение

В обращении
1 000 000 000 GAY
Общее предложение
1 000 000 000 GAY
Максимальное предложение
1 000 000 000 GAY

GAY Рыночная капитализация

Рыночная капитализация
GBP 21 240
1.57%

Разбавленная рыночная капитализация

GBP 21 240
0.19%

GAY Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000021158861 / GBP 0,000021240043
Вчерашняя цена открытия / закрытия
GBP 0,000021240043 / GBP 0,000021158861
Вчерашнее изменение цены
0.19%
Вчерашний объем
GBP 71,32697

GAY История цены

Мин. / макс цена за 7 дней
GBP 0,000027575877 / GBP 0,000031218413
Мин. / максцена за 30 дней
GBP 0,000020363213 / GBP 0,000022270218
Мин. / макс цена за 90 дней
GBP 0,00002103236 / GBP 0,000021892759
Мин. / макс цена за 52 недели
GBP 0,000020363213 / GBP 0,000023121574
Исторический макс.авг. 1, 2024 (1 лет назад)
GBP 0,00230651
99.08%
Исторический мин.июль 5, 2025 (2 месяцев назад)
GBP 0,00001539
38.01%

Data provided by Coingecko API

Конвертер GAY GBP

GAY
GAYGAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAY Safely with 3Commas

Use a proven backtested strategy for GAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GAY в реальном времени (GAY к GBP)

    GAYGBP от TradingView

    GAY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GAY (GBP)

    Дата
    02.09.2025
    GBP 0,000021
    GBP 0
    GBP 0,000021
    GBP 0,000021
    01.09.2025
    GBP 0,000021
    GBP 0,000021
    GBP 0,000021
    GBP 0,00002
    30.08.2025
    GBP 0,000022
    GBP 0
    GBP 0,000022
    GBP 0,000022
    29.08.2025
    GBP 0,000023
    GBP 0,000022
    GBP 0,000023
    GBP 0,000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 53 minutes undefined 4 seconds

    Explore Our Other Products for GAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 491
    1.41%
    КапитализацияGBP 2,2T
    ОбъёмGBP 38,66B
    2
    GBP 4 301,76
    3.72%
    КапитализацияGBP 519,32B
    ОбъёмGBP 30,61B
    4
    GBP 2,78
    2.28%
    КапитализацияGBP 165,46B
    ОбъёмGBP 4,49B
    5
    GBP 843,92
    1.48%
    КапитализацияGBP 117,45B
    ОбъёмGBP 912,14M
    6
    GBP 201,24
    4.75%
    КапитализацияGBP 109,02B
    ОбъёмGBP 5,05B
    9
    GBP 0,21218
    3.61%
    КапитализацияGBP 32B
    ОбъёмGBP 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    9485
    GBP 0,00002125
    9.65%
    КапитализацияGBP 21 216
    ОбъёмGBP 758
    9486
    GBP 0,00092677
    0.38%
    КапитализацияGBP 21 215
    ОбъёмGBP 7
    9487
    GBP 0,00002124
    1.57%
    КапитализацияGBP 21 240
    ОбъёмGBP 71
    9489
    GBP 0,0000212
    5.44%
    КапитализацияGBP 21 196
    ОбъёмGBP 557
    9490
    GBP 0,00198948
    0%
    КапитализацияGBP 21 174
    ОбъёмGBP 7

    Data provided by Coingecko API