Цена GCoin (GC) Текущая стоимость

GCoin logo
GCGCoin
ETH 0,000003 -4.21%
Рыночная капитализация
ETH 305
4.20%
Объём (сутки)
ETH 0
27.29%
В обращении
100 000 000 GC
Дата эмиссии
-

Data provided by Coingecko API

GC Статистика цены

GCoin Цена сегодня

GCoin Цена
ETH 0,00000305

Изменение цены

ETH <0.000001
4.21%
24ч. мин. / 24ч. макс.
ETH 0,00000303 / ETH 0,00000327

Объем

ETH 0,49269763
27.29%
Объем / Рыночная капитализация
0,0016134078
Доминирование
0,000033843481%
Рейтинг
#3746

GCoin Предложение

В обращении
100 000 000 GC
Общее предложение
100 000 000 GC
Максимальное предложение
100 000 000 GC

GCoin Рыночная капитализация

Рыночная капитализация
ETH 305,377
4.20%

Разбавленная рыночная капитализация

ETH 305,377
0.37%

GCoin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000030587057 / ETH 0,0000030712691
Вчерашняя цена открытия / закрытия
ETH 0,0000030587057 / ETH 0,0000030712691
Вчерашнее изменение цены
0.49%
Вчерашний объем
ETH 0,2133775

GCoin История цены

Мин. / макс цена за 7 дней
ETH 0,01285654 / ETH 0,016649607
Мин. / максцена за 30 дней
ETH 0,0000030587057 / ETH 0,0000032463777
Мин. / макс цена за 90 дней
ETH 0,0000029964737 / ETH 0,0000032463777
Мин. / макс цена за 52 недели
ETH 0,0000029964737 / ETH 0,0000036461843
Исторический макс.дек. 6, 2024 (9 месяцев назад)
ETH 0,00001589
80.67%
Исторический мин.февр. 23, 2025 (6 месяцев назад)
ETH 0,00000147
108.97%

Data provided by Coingecko API

Конвертер GC ETH

GCoin
GCoinGC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GC Safely with 3Commas

Use a proven backtested strategy for GC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GCoin в реальном времени (GC к ETH)

    GCETH от TradingView

    GCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GCoin (ETH)

    Дата
    03.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    02.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    01.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    31.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    28.08.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 57 minutes undefined 26 seconds

    Explore Our Other Products for GC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 687
    0.33%
    КапитализацияETH 2,2T
    ОбъёмETH 36,39B
    2
    eth
    EthereumETH
    ETH 4 372,01
    1.20%
    КапитализацияETH 527,63B
    ОбъёмETH 32,23B
    3
    ETH 2,84
    0.21%
    КапитализацияETH 168,9B
    ОбъёмETH 4,45B
    5
    ETH 847,75
    0.67%
    КапитализацияETH 117,98B
    ОбъёмETH 786,26M
    6
    ETH 207,18
    1.05%
    КапитализацияETH 112,08B
    ОбъёмETH 5,75B
    9
    ETH 0,215134
    0.26%
    КапитализацияETH 32,44B
    ОбъёмETH 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    3742
    ETH 0,00000034
    2.14%
    КапитализацияETH 306
    ОбъёмETH 126
    3743
    ETH 0,00025867
    0.69%
    КапитализацияETH 306
    ОбъёмETH 0
    3748
    ETH 0,99288861
    0.01%
    КапитализацияETH 305
    ОбъёмETH 2
    3747
    ETH 0,00000003
    34.63%
    КапитализацияETH 305
    ОбъёмETH 14

    Data provided by Coingecko API