Цена Geist fUSDT (GFUSDT) Текущая стоимость

Geist fUSDT logo
GFUSDTGeist fUSDT
BRL 5,46 -0.13%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 0
0%
В обращении
0 GFUSDT
Дата эмиссии
-

Data provided by Coingecko API

GFUSDT Статистика цены

Geist fUSDT Цена сегодня

Geist fUSDT Цена
BRL 5,46

Изменение цены

BRL -0,0072484265
0.13%
24ч. мин. / 24ч. макс.
BRL 5,44 / BRL 5,47
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Geist fUSDT Предложение

В обращении
0 GFUSDT
Общее предложение
7 968 876,433 GFUSDT
Максимальное предложение
0 GFUSDT

Geist fUSDT Рыночная капитализация

Разбавленная рыночная капитализация

BRL 43 527 603
0.21%

Geist fUSDT Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4502995 / BRL 5,4506995
Вчерашняя цена открытия / закрытия
BRL 5,4506995 / BRL 5,4502995
Вчерашнее изменение цены
0.17%

Geist fUSDT История цены

Мин. / макс цена за 7 дней
BRL 0,99998031 / BRL 1,000111
Мин. / максцена за 30 дней
BRL 5,4376483 / BRL 5,49695
Мин. / макс цена за 90 дней
BRL 5,4218932 / BRL 5,49695
Мин. / макс цена за 52 недели
BRL 5,4046102 / BRL 5,49695
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,74
19.00%
Исторический мин.апр. 4, 2022 (3 лет назад)
BRL 4,6
18.83%

Data provided by Coingecko API

Конвертер GFUSDT BRL

Geist fUSDT
Geist fUSDTGFUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFUSDT Safely with 3Commas

Use a proven backtested strategy for GFUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Geist fUSDT в реальном времени (GFUSDT к BRL)

    GFUSDTBRL от TradingView

    Geist fUSDT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Geist fUSDT (BRL)

    Дата
    03.09.2025
    BRL 5,470549
    BRL 0
    BRL 5,49695
    BRL 5,437648
    02.09.2025
    BRL 5,439952
    BRL 5,470549
    BRL 5,492153
    BRL 5,439553
    01.09.2025
    BRL 5,433793
    BRL 5,439952
    BRL 5,450493
    BRL 5,421893
    31.08.2025
    BRL 5,431553
    BRL 5,433793
    BRL 5,432307
    BRL 5,431293
    30.08.2025
    BRL 5,43144
    BRL 5,431553
    BRL 5,431553
    BRL 5,43144
    29.08.2025
    BRL 5,414611
    BRL 5,43144
    BRL 5,43144
    BRL 5,413611
    28.08.2025
    BRL 5,418401
    BRL 5,414611
    BRL 5,439203
    BRL 5,40461

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 20 minutes undefined 22 seconds

    Explore Our Other Products for GFUSDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 990
    0.41%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,25B
    2
    BRL 4 420,31
    1.28%
    КапитализацияBRL 532,93B
    ОбъёмBRL 32,06B
    3
    BRL 2,84
    0.37%
    КапитализацияBRL 168,98B
    ОбъёмBRL 4,35B
    5
    BRL 848,88
    0.58%
    КапитализацияBRL 118,09B
    ОбъёмBRL 976,36M
    6
    BRL 208,51
    0.79%
    КапитализацияBRL 112,69B
    ОбъёмBRL 5,67B
    9
    BRL 0,22
    0.31%
    КапитализацияBRL 32,56B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API