Цена Geist fUSDT (GFUSDT) Текущая стоимость

Geist fUSDT logo
GFUSDTGeist fUSDT
GBP 0,740383+ 0.21%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 0
0%
В обращении
0 GFUSDT
Дата эмиссии
-

Data provided by Coingecko API

GFUSDT Статистика цены

Geist fUSDT Цена сегодня

Geist fUSDT Цена
GBP 0,740383

Изменение цены

GBP 0,00154566
0.21%
24ч. мин. / 24ч. макс.
GBP 0,738838 / GBP 0,740817
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Geist fUSDT Предложение

В обращении
0 GFUSDT
Общее предложение
7 968 878,199 GFUSDT
Максимальное предложение
0 GFUSDT

Geist fUSDT Рыночная капитализация

Разбавленная рыночная капитализация

GBP 5 904 010
0.08%

Geist fUSDT Цена вчера

Вчерашняя мин. / макс цена
GBP 0,7402068 / GBP 0,74031681
Вчерашняя цена открытия / закрытия
GBP 0,7402068 / GBP 0,74031681
Вчерашнее изменение цены
0.02%

Geist fUSDT История цены

Мин. / макс цена за 7 дней
GBP 0,99998031 / GBP 1,00011
Мин. / максцена за 30 дней
GBP 0,73843323 / GBP 0,74514371
Мин. / макс цена за 90 дней
GBP 0,73843323 / GBP 0,74938618
Мин. / макс цена за 52 недели
GBP 0,73806507 / GBP 0,75283515
Исторический макс.сент. 26, 2022 (2 лет назад)
GBP 0,961349
22.98%
Исторический мин.окт. 21, 2021 (3 лет назад)
GBP 0,723014
2.40%

Data provided by Coingecko API

Конвертер GFUSDT GBP

Geist fUSDT
Geist fUSDTGFUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFUSDT Safely with 3Commas

Use a proven backtested strategy for GFUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Geist fUSDT в реальном времени (GFUSDT к GBP)

    GFUSDTGBP от TradingView

    Geist fUSDT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Geist fUSDT (GBP)

    Дата
    05.09.2025
    GBP 0,74399
    GBP 0
    GBP 0,74399
    GBP 0,738433
    04.09.2025
    GBP 0,744066
    GBP 0,74399
    GBP 0,745322
    GBP 0,743512
    03.09.2025
    GBP 0,747203
    GBP 0,744066
    GBP 0,748442
    GBP 0,743508
    02.09.2025
    GBP 0,738065
    GBP 0,747203
    GBP 0,749386
    GBP 0,738065
    01.09.2025
    GBP 0,74055
    GBP 0,738065
    GBP 0,74055
    GBP 0,738069
    31.08.2025
    GBP 0,740515
    GBP 0,74055
    GBP 0,752835
    GBP 0,740487
    30.08.2025
    GBP 0,740473
    GBP 0,740515
    GBP 0,740487
    GBP 0,740418

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 8 minutes undefined 36 seconds

    Explore Our Other Products for GFUSDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 255
    0.56%
    КапитализацияGBP 2,19T
    ОбъёмGBP 26,54B
    2
    GBP 4 277,37
    0.55%
    КапитализацияGBP 515,68B
    ОбъёмGBP 16,2B
    4
    GBP 2,81
    0.16%
    КапитализацияGBP 167,27B
    ОбъёмGBP 2,91B
    5
    GBP 860,91
    1.35%
    КапитализацияGBP 119,84B
    ОбъёмGBP 983,45M
    6
    GBP 201,82
    1.02%
    КапитализацияGBP 109,25B
    ОбъёмGBP 3,56B
    9
    GBP 0,214841
    0.01%
    КапитализацияGBP 32,38B
    ОбъёмGBP 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API