Цена Geko Base (GEKO) Текущая стоимость

Geko Base logo
GEKOGeko Base
0,000269+ 3.77%
Рыночная капитализация
€269 282
3.54%
Объём (сутки)
947
0.17%
В обращении
1 000 000 000 GEKO
Дата эмиссии
-

Data provided by Coingecko API

GEKO Статистика цены

Geko Base Цена сегодня

Geko Base Цена
€0,00026928

Изменение цены

€0,00000978
3.77%
24ч. мин. / 24ч. макс.
€0,0002555 / €0,00027048

Объем

€947,43
0.17%
Объем / Рыночная капитализация
0,0035183562
Доминирование
0,0000078643857%
Рейтинг
#5730

Geko Base Предложение

В обращении
1 000 000 000 GEKO
Общее предложение
1 000 000 000 GEKO
Максимальное предложение
1 000 000 000 GEKO

Geko Base Рыночная капитализация

Рыночная капитализация
€269 282
3.54%

Разбавленная рыночная капитализация

€269 282
5.09%

Geko Base Цена вчера

Вчерашняя мин. / макс цена
€0,00025601445 / €0,0002564421
Вчерашняя цена открытия / закрытия
€0,0002564421 / €0,00025601445
Вчерашнее изменение цены
5.09%
Вчерашний объем
€677,53716

Geko Base История цены

Мин. / макс цена за 7 дней
€0,00028878588 / €0,00044582767
Мин. / максцена за 30 дней
€0,00025503578 / €0,00026992748
Мин. / макс цена за 90 дней
€0,00024673057 / €0,00035746518
Мин. / макс цена за 52 недели
€0,00024673057 / €0,00038134271
Исторический макс.дек. 16, 2024 (8 месяцев назад)
€0,00673885
96.00%
Исторический мин.авг. 6, 2025 (24 дней назад)
€0,00024349
10.66%

Data provided by Coingecko API

Конвертер GEKO EUR

Geko Base
Geko BaseGEKO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEKO Safely with 3Commas

Use a proven backtested strategy for GEKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Geko Base в реальном времени (GEKO к EUR)

    GEKOEUR от TradingView

    Geko Base обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Geko Base (EUR)

    Дата
    30.08.2025
    €0,00026
    €0
    €0,00027
    €0,000255
    29.08.2025
    €0,000285
    €0,00026
    €0,000293
    €0,000247
    28.08.2025
    €0,000344
    €0,000285
    €0,000351
    €0,000317
    27.08.2025
    €0,000351
    €0,000344
    €0,000357
    €0,000348
    26.08.2025
    €0,000344
    €0,000351
    €0,000358
    €0,000337
    25.08.2025
    €0,000369
    €0,000344
    €0,00037
    €0,000336
    24.08.2025
    €0,000364
    €0,000369
    €0,000381
    €0,000354

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 27 minutes undefined 5 seconds

    Explore Our Other Products for GEKO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 328
    1.38%
    Капитализация€2,18T
    Объём€26,97B
    2
    4 453,86
    3.34%
    Капитализация€537,26B
    Объём€19,04B
    3
    2,86
    2.18%
    Капитализация€169,94B
    Объём€3,44B
    5
    863,12
    0.65%
    Капитализация€120,11B
    Объём€726,96M
    6
    205,8
    1.61%
    Капитализация€111,27B
    Объём€5,58B
    9
    0,22
    2.16%
    Капитализация€33B
    Объём€997,18M

    Data provided by Coingecko API

    Больше криптовалют

    5727
    0,00002887
    0.61%
    Капитализация€269 514
    Объём€116
    5729
    0,00026952
    13.15%
    Капитализация€269 509
    Объём€43 139
    5731
    0,00026905
    0%
    Капитализация€269 033
    Объём€123
    5734
    0,00000351
    0.84%
    Капитализация€268 960
    Объём€1 073
    5735
    0,01
    2.47%
    Капитализация€268 874
    Объём€92 744

    Data provided by Coingecko API