Geko Base (GEKO) Valor real atual

Geko Base logo
GEKOGeko Base
0,000362 -5.83%
Capitalização de mercado
€361 514
5.90%
Volume (24)
536
0.91%
Fornecimento em circulação
1 000 000 000 GEKO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEKO

Geko Base Preço hoje

Geko Base Preço
€0,00036178

Alteração de preço

€-0,000022417055
5.83%
24h Baixo / 24h Alto
€0,00035493 / €0,00039746

Volume

€535,79
0.91%
Volume / Limite de mercado
0,0014820726
Dominio de mercado
0,000010241001%
Posição de mercado
#5295

Fornecimento de Geko Base

Fornecimento em circulação
1 000 000 000 GEKO
Fornecimento total
1 000 000 000 GEKO
Fornecimento máximo
1 000 000 000 GEKO

Geko Base Capitalização de mercado

Capitalização de mercado
€361 514
5.90%

Totalmente diluído
Limite de mercado

€361 514
5.86%

Geko Base Preço Ontem

Baixa / Alta de ontem
€0,00038228489 / €0,00038575722
Abertura / Fecho de Ontem
€0,00038575722 / €0,00038228489
A mudança de ontem
5.79%
Volume de ontem
€1 265,3631

Histórico do preço do Geko Base

7 dias Baixa / 7 dias Alta
€0,00037567354 / €0,00054601028
30 dias Baixa / 30 dias Alta
€0,00035554979 / €0,0003896651
90 dias Baixa / 90 dias Alta
€0,00035554979 / €0,00045340953
52 Semana Baixa / 52 Semana Alta
€0,00032366229 / €0,00046653848
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
€0,00673885
94.59%
Baixa de todos os temposEost 6, 2025 (11 dias atrás)
€0,00024349
49.65%

Data provided by Coingecko API

GEKO para EUR

Geko Base
Geko BaseGEKO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEKO Safely with 3Commas

Use a proven backtested strategy for GEKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geko Base para Euro Gráfico de Preço (GEKO para EUR)

    GEKOEUR de TradingView

    Geko Base Trocas

    Instant crypto to crypto exchange coming soon!

    Geko Base Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €0,000357
    €0
    €0,00039
    €0,000356
    16/08/2025
    €0,000377
    €0,000357
    €0,000382
    €0,000356
    15/08/2025
    €0,000387
    €0,000377
    €0,000405
    €0,000372
    14/08/2025
    €0,000396
    €0,000387
    €0,000467
    €0,000382
    13/08/2025
    €0,000366
    €0,000396
    €0,000391
    €0,000366
    12/08/2025
    €0,00033
    €0,000366
    €0,000365
    €0,000328
    11/08/2025
    €0,000349
    €0,00033
    €0,000381
    €0,000324

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 57 minutoss e 53 segundoss

    Explore Our Other Products for GEKO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 120
    2.81%
    Capitalização de mercado€2,29T
    Volume€37,32B
    2
    4 310,28
    5.00%
    Capitalização de mercado€521,5B
    Volume€37,25B
    3
    2,98
    4.70%
    Capitalização de mercado€177,43B
    Volume€6,86B
    5
    835,41
    2.64%
    Capitalização de mercado€116,39B
    Volume€1,56B
    6
    181,36
    6.17%
    Capitalização de mercado€98,09B
    Volume€5,87B
    9
    0,22
    5.29%
    Capitalização de mercado€33,49B
    Volume€3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    5283
    0,0003713
    4.29%
    Capitalização de mercado€363 006
    Volume€517
    5292
    0,00036151
    5.91%
    Capitalização de mercado€362 895
    Volume€535
    Capitalização de mercado€362 859
    Volume€59 582
    5336
    0,0003619
    2.28%
    Capitalização de mercado€362 452
    Volume€5 593
    5297
    0,00036191
    6.84%
    Capitalização de mercado€362 438
    Volume€199

    Data provided by Coingecko API