Цена gemxbt (GEMXBT) Текущая стоимость

gemxbt logo
GEMXBTgemxbt
GBP 0,000061+ 1.38%
Рыночная капитализация
GBP 57 427
0.73%
Объём (сутки)
GBP 146
0.42%
В обращении
949 948 940 GEMXBT
Дата эмиссии
-

Data provided by Coingecko API

GEMXBT Статистика цены

gemxbt Цена сегодня

gemxbt Цена
GBP 0,00006096

Изменение цены

GBP <0.000001
1.38%
24ч. мин. / 24ч. макс.
GBP 0,00005896 / GBP 0,0000614

Объем

GBP 145,52
0.42%
Объем / Рыночная капитализация
0,0025339997
Доминирование
0,0000019608889%
Рейтинг
#7950

gemxbt Предложение

В обращении
949 948 936,482 GEMXBT
Общее предложение
949 948 936,482 GEMXBT
Максимальное предложение
1 000 000 000 GEMXBT

gemxbt Рыночная капитализация

Рыночная капитализация
GBP 57 427
0.73%

Разбавленная рыночная капитализация

GBP 57 427
0.95%

gemxbt Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000059756106 / GBP 0,000060006772
Вчерашняя цена открытия / закрытия
GBP 0,000060006772 / GBP 0,000059756106
Вчерашнее изменение цены
1.80%
Вчерашний объем
GBP 110,15975

gemxbt История цены

Мин. / макс цена за 7 дней
GBP 0,00007505032 / GBP 0,000088111601
Мин. / максцена за 30 дней
GBP 0,000059105422 / GBP 0,000061305884
Мин. / макс цена за 90 дней
GBP 0,000055559902 / GBP 0,000061305884
Мин. / макс цена за 52 недели
GBP 0,000055559902 / GBP 0,000065617238
Исторический макс.янв. 2, 2025 (8 месяцев назад)
GBP 0,00841064
99.28%
Исторический мин.сент. 6, 2025 (3 дней назад)
GBP 0,00005544
9.50%

Data provided by Coingecko API

Конвертер GEMXBT GBP

gemxbt
gemxbtGEMXBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMXBT Safely with 3Commas

Use a proven backtested strategy for GEMXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gemxbt в реальном времени (GEMXBT к GBP)

    GEMXBTGBP от TradingView

    gemxbt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gemxbt (GBP)

    Дата
    09.09.2025
    GBP 0,000059
    GBP 0
    GBP 0,000061
    GBP 0,000059
    08.09.2025
    GBP 0,000057
    GBP 0,000059
    GBP 0,00006
    GBP 0,000057
    07.09.2025
    GBP 0,000056
    GBP 0,000057
    GBP 0,000057
    GBP 0,000056
    06.09.2025
    GBP 0,000057
    GBP 0,000056
    GBP 0,000057
    GBP 0,000056
    05.09.2025
    GBP 0,000056
    GBP 0,000057
    GBP 0,000058
    GBP 0,000056
    04.09.2025
    GBP 0,000065
    GBP 0,000056
    GBP 0,000065
    GBP 0,000056
    03.09.2025
    GBP 0,000065
    GBP 0,000065
    GBP 0,000066
    GBP 0,000064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    17 hours, 44 minutes undefined 37 seconds

    Explore Our Other Products for GEMXBT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 474
    0.98%
    КапитализацияGBP 2,22T
    ОбъёмGBP 43,88B
    2
    GBP 4 301,41
    0.64%
    КапитализацияGBP 519,82B
    ОбъёмGBP 26,78B
    3
    GBP 2,95
    0.51%
    КапитализацияGBP 176,3B
    ОбъёмGBP 5,55B
    5
    GBP 881,51
    0.36%
    КапитализацияGBP 122,66B
    ОбъёмGBP 1,04B
    6
    GBP 218,37
    1.34%
    КапитализацияGBP 118,47B
    ОбъёмGBP 8,98B
    9
    GBP 0,239013
    0.35%
    КапитализацияGBP 36,13B
    ОбъёмGBP 3,62B

    Data provided by Coingecko API

    Больше криптовалют

    7947
    GBP 0,00000013
    1.90%
    КапитализацияGBP 57 598
    ОбъёмGBP 272
    7948
    GBP 0,00026457
    0.42%
    КапитализацияGBP 57 582
    ОбъёмGBP 235
    7949
    GBP 0,00124473
    0.04%
    КапитализацияGBP 57 519
    ОбъёмGBP 6
    7951
    GBP 0,000239
    0%
    КапитализацияGBP 57 313
    ОбъёмGBP 6
    7952
    GBP 0,00005752
    0%
    КапитализацияGBP 57 519
    ОбъёмGBP 5

    Data provided by Coingecko API