Цена GENESIS (GENESIS) Текущая стоимость

GENESIS logo
GENESISGENESIS
GBP 0,00001 -3.42%
Рыночная капитализация
GBP 9 580
3.37%
Объём (сутки)
GBP 1
0.40%
В обращении
1 000 000 000 GENESIS
Дата эмиссии
-

Data provided by Coingecko API

GENESIS Статистика цены

GENESIS Цена сегодня

GENESIS Цена
GBP 0,00000958

Изменение цены

GBP <0.000001
3.42%
24ч. мин. / 24ч. макс.
GBP 0,0000093 / GBP 0,00000991

Объем

GBP 1,27
0.40%
Объем / Рыночная капитализация
0,00013256951
Доминирование
<0.000001%
Рейтинг
#10544

GENESIS Предложение

В обращении
1 000 000 000 GENESIS
Общее предложение
1 000 000 000 GENESIS
Максимальное предложение
1 000 000 000 GENESIS

GENESIS Рыночная капитализация

Рыночная капитализация
GBP 9 579,88
3.37%

Разбавленная рыночная капитализация

GBP 9 579,88
1.46%

GENESIS Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000094233542 / GBP 0,0000094611078
Вчерашняя цена открытия / закрытия
GBP 0,0000094611078 / GBP 0,0000094233542
Вчерашнее изменение цены
1.46%
Вчерашний объем
GBP 2,0277995

GENESIS История цены

Мин. / макс цена за 7 дней
GBP 0,000012299193 / GBP 0,000013678723
Мин. / максцена за 30 дней
GBP 0,0000093491795 / GBP 0,000010131994
Мин. / макс цена за 90 дней
GBP 0,0000093491795 / GBP 0,000010131994
Мин. / макс цена за 52 недели
GBP 0,0000091182531 / GBP 0,000010131994
Исторический макс.янв. 3, 2025 (7 месяцев назад)
GBP 0,00062801
98.48%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00000422
126.86%

Data provided by Coingecko API

Конвертер GENESIS GBP

GENESIS
GENESISGENESIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENESIS Safely with 3Commas

Use a proven backtested strategy for GENESIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GENESIS в реальном времени (GENESIS к GBP)

    GENESISGBP от TradingView

    GENESIS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GENESIS (GBP)

    Дата
    29.08.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,000009
    28.08.2025
    GBP 0,000009
    GBP 0,00001
    GBP 0,00001
    GBP 0,000009
    24.08.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,00001
    23.08.2025
    GBP 0,000009
    GBP 0,00001
    GBP 0,00001
    GBP 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 59 minutes undefined 0 seconds

    Explore Our Other Products for GENESIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 226
    2.59%
    КапитализацияGBP 2,16T
    ОбъёмGBP 53,2B
    2
    GBP 4 399,6
    0.57%
    КапитализацияGBP 530,67B
    ОбъёмGBP 36,63B
    3
    GBP 2,83
    2.41%
    КапитализацияGBP 168,33B
    ОбъёмGBP 6,94B
    5
    GBP 860,92
    0.46%
    КапитализацияGBP 119,78B
    ОбъёмGBP 1,46B
    6
    GBP 205,5
    2.92%
    КапитализацияGBP 111,3B
    ОбъёмGBP 11,75B
    9
    GBP 0,216667
    0.20%
    КапитализацияGBP 32,67B
    ОбъёмGBP 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    10541
    GBP 0,00000962
    3.01%
    КапитализацияGBP 9 617
    ОбъёмGBP 108
    10542
    GBP 0,00000961
    3.30%
    КапитализацияGBP 9 603
    ОбъёмGBP 1
    10543
    GBP 0,0000001
    0%
    КапитализацияGBP 9 561
    ОбъёмGBP 4
    10545
    GBP 0,00000958
    4.93%
    КапитализацияGBP 9 579
    ОбъёмGBP 1
    10546
    GBP 0,00000959
    0%
    КапитализацияGBP 9 585
    ОбъёмGBP 3

    Data provided by Coingecko API