Цена Genie (GENIE) Текущая стоимость

Genie logo
GENIEGenie
JPY 0,003994 0.00%
Рыночная капитализация
JPY 3,99M
0%
Объём (сутки)
JPY 34 650
0.10%
В обращении
999 963 650 GENIE
Дата эмиссии
-

Data provided by Coingecko API

GENIE Статистика цены

Genie Цена сегодня

Genie Цена
JPY 0,0039942

Объем

JPY 34 650
0.10%
Объем / Рыночная капитализация
0,008675396
Доминирование
<0.000001%
Рейтинг
#9507

Genie Предложение

В обращении
999 963 645,96 GENIE
Общее предложение
999 963 645,96 GENIE
Максимальное предложение
999 963 645,96 GENIE

Genie Рыночная капитализация

Рыночная капитализация
JPY 3 994 054

Разбавленная рыночная капитализация

JPY 3 994 054
0.05%

Genie Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0039901632 / JPY 0,003994199
Вчерашняя цена открытия / закрытия
JPY 0,003994199 / JPY 0,0039901632
Вчерашнее изменение цены
0.05%
Вчерашний объем
JPY 34 650,096

Genie История цены

Мин. / макс цена за 7 дней
JPY 0,000026830577 / JPY 0,000028957981
Мин. / максцена за 30 дней
JPY 0,0039875498 / JPY 0,003994199
Мин. / макс цена за 90 дней
JPY 0,003955939 / JPY 0,0042694996
Мин. / макс цена за 52 недели
JPY 0,003955939 / JPY 0,0042694996
Исторический макс.июнь 14, 2024 (1 лет назад)
JPY 1,08
99.63%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00214419
86.28%

Data provided by Coingecko API

Конвертер GENIE JPY

Genie
GenieGENIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENIE Safely with 3Commas

Use a proven backtested strategy for GENIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Genie в реальном времени (GENIE к JPY)

    GENIEJPY от TradingView

    Genie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Genie (JPY)

    Дата
    25.08.2025
    JPY 0,003985
    JPY 0
    JPY 0,004269
    JPY 0,003956
    24.08.2025
    JPY 0,004126
    JPY 0,003985
    JPY 0,004255
    JPY 0,004107

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 2 minutes undefined 8 seconds

    Explore Our Other Products for GENIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 518
    1.32%
    КапитализацияJPY 2,22T
    ОбъёмJPY 34,23B
    2
    JPY 4 477,15
    2.14%
    КапитализацияJPY 541,04B
    ОбъёмJPY 28,83B
    3
    JPY 2,93
    2.72%
    КапитализацияJPY 174,08B
    ОбъёмJPY 5,76B
    5
    JPY 870,94
    0.32%
    КапитализацияJPY 121,32B
    ОбъёмJPY 1,6B
    6
    JPY 217,12
    2.39%
    КапитализацияJPY 117,62B
    ОбъёмJPY 13,09B
    9
    JPY 0,221884
    1.04%
    КапитализацияJPY 33,48B
    ОбъёмJPY 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    9504
    JPY 0,00400838
    13.26%
    КапитализацияJPY 3,99M
    ОбъёмJPY 159 264
    9505
    JPY 0,00456371
    3.39%
    КапитализацияJPY 3,99M
    ОбъёмJPY 1 121
    9506
    JPY 0,00398335
    0.47%
    КапитализацияJPY 3,98M
    ОбъёмJPY 8 878
    9508
    JPY 0,00398896
    2.07%
    КапитализацияJPY 3,97M
    ОбъёмJPY 10 370
    9509
    JPY 0,00431387
    2.88%
    КапитализацияJPY 3,96M
    ОбъёмJPY 466

    Data provided by Coingecko API