Цена Unbagging The Ocean (UNBAGGED) Текущая стоимость

Unbagging The Ocean logo
UNBAGGEDUnbagging The Ocean
JPY 0,00089 -3.75%
Рыночная капитализация
JPY 889 189
3.70%
Объём (сутки)
JPY 3 967
0.21%
В обращении
999 406 070 UNBAGGED
Дата эмиссии
-

Data provided by Coingecko API

UNBAGGED Статистика цены

Unbagging The Ocean Цена сегодня

Unbagging The Ocean Цена
JPY 0,00088972

Изменение цены

JPY -0,000034663936
3.75%
24ч. мин. / 24ч. макс.
JPY 0,00087549 / JPY 0,00093151

Объем

JPY 3 966,7
0.21%
Объем / Рыночная капитализация
0,0044610313
Доминирование
<0.000001%
Рейтинг
#11390

Unbagging The Ocean Предложение

В обращении
999 406 072,046 UNBAGGED
Общее предложение
999 406 072,046 UNBAGGED
Максимальное предложение
1 000 000 000 UNBAGGED

Unbagging The Ocean Рыночная капитализация

Рыночная капитализация
JPY 889 189
3.70%

Разбавленная рыночная капитализация

JPY 889 189
1.52%

Unbagging The Ocean Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00087548692 / JPY 0,00087730969
Вчерашняя цена открытия / закрытия
JPY 0,00087548692 / JPY 0,00087730969
Вчерашнее изменение цены
1.52%
Вчерашний объем
JPY 3 903,2579

Unbagging The Ocean История цены

Мин. / макс цена за 7 дней
JPY 0,000005793021 / JPY 0,000008322367
Мин. / максцена за 30 дней
JPY 0,00087548692 / JPY 0,00094396298
Мин. / макс цена за 90 дней
JPY 0,00087548692 / JPY 0,0010287649
Мин. / макс цена за 52 недели
JPY 0,00085394877 / JPY 0,0012266577
Исторический макс.авг. 2, 2025 (30 дней назад)
JPY 0,03280697
97.29%
Исторический мин.авг. 26, 2025 (7 дней назад)
JPY 0,00085172
4.46%

Data provided by Coingecko API

Конвертер UNBAGGED JPY

Unbagging The Ocean
Unbagging The OceanUNBAGGED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNBAGGED Safely with 3Commas

Use a proven backtested strategy for UNBAGGED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unbagging The Ocean в реальном времени (UNBAGGED к JPY)

    UNBAGGEDJPY от TradingView

    Unbagging The Ocean обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unbagging The Ocean (JPY)

    Дата
    01.09.2025
    JPY 0,000922
    JPY 0
    JPY 0,000926
    JPY 0,000875
    31.08.2025
    JPY 0,000946
    JPY 0,000922
    JPY 0,000961
    JPY 0,000935
    30.08.2025
    JPY 0,000963
    JPY 0,000946
    JPY 0,000969
    JPY 0,000931
    29.08.2025
    JPY 0,001015
    JPY 0,000963
    JPY 0,001029
    JPY 0,000956
    28.08.2025
    JPY 0,001051
    JPY 0,001015
    JPY 0,001068
    JPY 0,000959
    27.08.2025
    JPY 0,000895
    JPY 0,001051
    JPY 0,001227
    JPY 0,000895
    26.08.2025
    JPY 0,000862
    JPY 0,000895
    JPY 0,000916
    JPY 0,000854

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 48 minutes undefined 38 seconds

    Explore Our Other Products for UNBAGGED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 162
    0.85%
    КапитализацияJPY 2,17T
    ОбъёмJPY 42,13B
    2
    JPY 4 308,47
    2.05%
    КапитализацияJPY 519,74B
    ОбъёмJPY 31,13B
    4
    JPY 2,76
    0.12%
    КапитализацияJPY 164,19B
    ОбъёмJPY 7,78B
    5
    JPY 846,44
    1.77%
    КапитализацияJPY 117,67B
    ОбъёмJPY 1,65B
    6
    JPY 197,85
    1.44%
    КапитализацияJPY 107B
    ОбъёмJPY 7,17B
    10
    JPY 0,210414
    1.15%
    КапитализацияJPY 31,64B
    ОбъёмJPY 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    11387
    JPY 0,00089479
    0%
    КапитализацияJPY 894 793
    ОбъёмJPY 2 551
    11388
    JPY 0,995734
    23.94%
    КапитализацияJPY 896 161
    ОбъёмJPY 1 947
    11389
    JPY 0,00009585
    1.81%
    КапитализацияJPY 894 630
    ОбъёмJPY 6 463
    11391
    JPY 0,00089046
    0%
    КапитализацияJPY 887 964
    ОбъёмJPY 209
    11392
    JPY 0,884997
    0%
    КапитализацияJPY 884 997
    ОбъёмJPY 12 845

    Data provided by Coingecko API