Цена GeorgiaAI (GEAI) Текущая стоимость

GeorgiaAI logo
GEAIGeorgiaAI
INR 0,019057+ 7.47%
Рыночная капитализация
INR 15,15M
7.60%
Объём (сутки)
INR 188 779
13.64%
В обращении
793 789 770 GEAI
Дата эмиссии
-

Data provided by Coingecko API

GEAI Статистика цены

GeorgiaAI Цена сегодня

GeorgiaAI Цена
INR 0,01905726

Изменение цены

INR 0,00132391
7.47%
24ч. мин. / 24ч. макс.
INR 0,01604571 / INR 0,01918957

Объем

INR 188 779
13.64%
Объем / Рыночная капитализация
0,012463911
Доминирование
0,0000044491707%
Рейтинг
#6609

GeorgiaAI Предложение

В обращении
793 789 768,387 GEAI
Общее предложение
1 000 000 000 GEAI
Максимальное предложение
1 000 000 000 GEAI

GeorgiaAI Рыночная капитализация

Рыночная капитализация
INR 15 146 048
7.60%

Разбавленная рыночная капитализация

INR 19 080 679
8.76%

GeorgiaAI Цена вчера

Вчерашняя мин. / макс цена
INR 0,017512761 / INR 0,017576289
Вчерашняя цена открытия / закрытия
INR 0,017576289 / INR 0,017512761
Вчерашнее изменение цены
8.62%
Вчерашний объем
INR 293 817,92

GeorgiaAI История цены

Мин. / макс цена за 7 дней
INR 0,00018876522 / INR 0,0002492101
Мин. / максцена за 30 дней
INR 0,017512761 / INR 0,021685639
Мин. / макс цена за 90 дней
INR 0,017512761 / INR 0,021685639
Мин. / макс цена за 52 недели
INR 0,017512761 / INR 0,021685639
Исторический макс.авг. 20, 2025 (1 дней назад)
INR 0,02211858
13.73%
Исторический мин.авг. 22, 2025 (0 дней назад)
INR 0,01604571
18.92%

Data provided by Coingecko API

Конвертер GEAI INR

GeorgiaAI
GeorgiaAIGEAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEAI Safely with 3Commas

Use a proven backtested strategy for GEAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GeorgiaAI в реальном времени (GEAI к INR)

    GEAIINR от TradingView

    GeorgiaAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GeorgiaAI (INR)

    Дата
    21.08.2025
    INR 0,018161
    INR 0
    INR 0,021236
    INR 0,017513
    20.08.2025
    INR 0,017965
    INR 0,018161
    INR 0,021686
    INR 0,017839

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    4 hours, 58 minutes undefined 4 seconds

    Explore Our Other Products for GEAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 116 746
    3.71%
    КапитализацияINR 2,33T
    ОбъёмINR 50,26B
    2
    INR 4 789,07
    12.30%
    КапитализацияINR 577,38B
    ОбъёмINR 53,94B
    3
    INR 3,07
    5.54%
    КапитализацияINR 182,41B
    ОбъёмINR 9,01B
    5
    INR 893,84
    6.45%
    КапитализацияINR 124,55B
    ОбъёмINR 2,2B
    6
    INR 196,63
    8.41%
    КапитализацияINR 106,23B
    ОбъёмINR 8,85B
    9
    INR 0,237514
    9.41%
    КапитализацияINR 35,78B
    ОбъёмINR 3,96B

    Data provided by Coingecko API

    Больше криптовалют

    6606
    INR 0,01347908
    0.30%
    КапитализацияINR 15,26M
    ОбъёмINR 2,84M
    6607
    INR 0,358447
    7.36%
    КапитализацияINR 15,22M
    ОбъёмINR 16 882
    6608
    INR 0,01521843
    3.30%
    КапитализацияINR 15,22M
    ОбъёмINR 349 542
    6610
    INR 0,03147852
    18.24%
    КапитализацияINR 15,15M
    ОбъёмINR 4,35M
    6611
    INR 0,01908068
    8.09%
    КапитализацияINR 15,15M
    ОбъёмINR 189 011

    Data provided by Coingecko API