Цена Home Depot xStock (HDX) Текущая стоимость

Home Depot xStock logo
HDXHome Depot xStock
INR 35 769+ 0.29%
Рыночная капитализация
INR 10,89M
0.30%
Объём (сутки)
INR 61 912 705
0.04%
В обращении
304 HDX
Дата эмиссии
-

Data provided by Coingecko API

HDX Статистика цены

Home Depot xStock Цена сегодня

Home Depot xStock Цена
INR 35 769

Изменение цены

INR 104,26
0.29%
24ч. мин. / 24ч. макс.
INR 35 545 / INR 35 933

Объем

INR 61 912 705
0.04%
Объем / Рыночная капитализация
5,6849501
Доминирование
0,0000031779158%
Рейтинг
#7089

Home Depot xStock Предложение

В обращении
304,472 HDX
Общее предложение
21 500 HDX
Максимальное предложение
0 HDX

Home Depot xStock Рыночная капитализация

Рыночная капитализация
INR 10 890 633
0.30%

Разбавленная рыночная капитализация

INR 769 031 540
0.03%

Home Depot xStock Цена вчера

Вчерашняя мин. / макс цена
INR 35 774,113 / INR 35 787,298
Вчерашняя цена открытия / закрытия
INR 35 787,298 / INR 35 774,113
Вчерашнее изменение цены
0.03%
Вчерашний объем
INR 57 922 063

Home Depot xStock История цены

Мин. / макс цена за 7 дней
INR 403,77325 / INR 410,34556
Мин. / максцена за 30 дней
INR 35 604,163 / INR 35 852,612
Мин. / макс цена за 90 дней
INR 35 604,163 / INR 35 908,596
Мин. / макс цена за 52 недели
INR 35 473,345 / INR 36 007,545
Исторический макс.авг. 25, 2025 (9 дней назад)
INR 36 195
1.19%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
INR 31 807
12.45%

Data provided by Coingecko API

Конвертер HDX INR

Home Depot xStock
Home Depot xStockHDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Home Depot xStock в реальном времени (HDX к INR)

    HDXINR от TradingView

    Home Depot xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Home Depot xStock (INR)

    Дата
    02.09.2025
    INR 35 783,850784
    INR 0
    INR 35 852,611933
    INR 35 604,16269
    01.09.2025
    INR 35 877,75435
    INR 35 783,850784
    INR 35 908,595652
    INR 35 780,760705
    31.08.2025
    INR 35 859,039649
    INR 35 877,75435
    INR 35 869,753717
    INR 35 855,988191
    30.08.2025
    INR 35 835,105877
    INR 35 859,039649
    INR 35 871,33809
    INR 35 835,105877
    29.08.2025
    INR 35 596,875142
    INR 35 835,105877
    INR 35 978,709993
    INR 35 596,862078
    28.08.2025
    INR 35 760,991839
    INR 35 596,875142
    INR 35 824,629403
    INR 35 473,344618
    27.08.2025
    INR 35 792,669012
    INR 35 760,991839
    INR 36 007,545085
    INR 35 662,276544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 55 minutes undefined 27 seconds

    Explore Our Other Products for HDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 440
    1.11%
    КапитализацияINR 2,22T
    ОбъёмINR 43,04B
    2
    INR 4 370,41
    0.46%
    КапитализацияINR 526,96B
    ОбъёмINR 32,2B
    3
    INR 2,85
    1.30%
    КапитализацияINR 169,43B
    ОбъёмINR 7,01B
    5
    INR 853,53
    0.27%
    КапитализацияINR 118,78B
    ОбъёмINR 1,03B
    6
    INR 209,98
    3.14%
    КапитализацияINR 113,56B
    ОбъёмINR 9,22B
    9
    INR 0,21675
    1.68%
    КапитализацияINR 32,65B
    ОбъёмINR 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    7087
    INR 0,00001961
    0%
    КапитализацияINR 10,89M
    ОбъёмINR 3 281
    7088
    INR 0,00005453
    0.01%
    КапитализацияINR 10,91M
    ОбъёмINR 3 103
    7090
    INR 13 240,73
    0.36%
    КапитализацияINR 10,89M
    ОбъёмINR 32,16M
    7091
    INR 0,01148177
    1.20%
    КапитализацияINR 10,87M
    ОбъёмINR 32 723
    7092
    КапитализацияINR 10,85M
    ОбъёмINR 195 961

    Data provided by Coingecko API