Цена Germinal (GERM) Текущая стоимость

Germinal logo
GERMGerminal
BRL 0,000044 0.00%
Рыночная капитализация
BRL 44 032
0%
Объём (сутки)
BRL 152
0.17%
В обращении
999 044 650 GERM
Дата эмиссии
-

Data provided by Coingecko API

GERM Статистика цены

Germinal Цена сегодня

Germinal Цена
BRL 0,00004407

Объем

BRL 152,16
0.17%
Объем / Рыночная капитализация
0,0034556686
Доминирование
<0.000001%
Рейтинг
#11287

Germinal Предложение

В обращении
999 044 650,674 GERM
Общее предложение
999 044 650,674 GERM
Максимальное предложение
1 000 000 000 GERM

Germinal Рыночная капитализация

Рыночная капитализация
BRL 44 032

Разбавленная рыночная капитализация

BRL 44 032
0.09%

Germinal Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000044074542 / BRL 0,000044149366
Вчерашняя цена открытия / закрытия
BRL 0,000044074542 / BRL 0,000044149366
Вчерашнее изменение цены
0.10%
Вчерашний объем
BRL 152,1564

Germinal История цены

Мин. / макс цена за 7 дней
BRL 0,0000081132517 / BRL 0,0000087047001
Мин. / максцена за 30 дней
BRL 0,000044074542 / BRL 0,000047124635
Мин. / макс цена за 90 дней
BRL 0,000044074542 / BRL 0,000047124635
Мин. / макс цена за 52 недели
BRL 0,000044074542 / BRL 0,000047124635
Исторический макс.июнь 24, 2025 (2 месяцев назад)
BRL 0,0001708
74.20%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
BRL 0,00003862
14.12%

Data provided by Coingecko API

Конвертер GERM BRL

Germinal
GerminalGERM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GERM Safely with 3Commas

Use a proven backtested strategy for GERM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Germinal в реальном времени (GERM к BRL)

    GERMBRL от TradingView

    Germinal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Germinal (BRL)

    Дата
    01.09.2025
    BRL 0,000044
    BRL 0
    BRL 0,000044
    BRL 0,000044
    30.08.2025
    BRL 0,000045
    BRL 0
    BRL 0,000045
    BRL 0,000044
    29.08.2025
    BRL 0,000046
    BRL 0,000045
    BRL 0,000047
    BRL 0,000044
    28.08.2025
    BRL 0,000044
    BRL 0,000046
    BRL 0,000047
    BRL 0,000044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 10 minutes undefined 1 second

    Explore Our Other Products for GERM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 282
    0.29%
    КапитализацияBRL 2,22T
    ОбъёмBRL 34,74B
    2
    BRL 4 399,72
    1.69%
    КапитализацияBRL 530,94B
    ОбъёмBRL 30,96B
    3
    BRL 2,85
    0.35%
    КапитализацияBRL 169,2B
    ОбъёмBRL 4,17B
    5
    BRL 849,4
    0.27%
    КапитализацияBRL 118,26B
    ОбъёмBRL 860,49M
    6
    BRL 208,18
    0.68%
    КапитализацияBRL 112,56B
    ОбъёмBRL 6,12B
    9
    BRL 0,22
    0.68%
    КапитализацияBRL 32,63B
    ОбъёмBRL 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    11284
    BRL 0,00004618
    1.11%
    КапитализацияBRL 44 338
    ОбъёмBRL 285
    11285
    BRL 0,00004618
    2.09%
    КапитализацияBRL 44 300
    ОбъёмBRL 141
    11286
    BRL 0,00004524
    0%
    КапитализацияBRL 44 063
    ОбъёмBRL 934
    11288
    BRL 0,0000441
    0%
    КапитализацияBRL 44 051
    ОбъёмBRL 11
    11289
    КапитализацияBRL 43 906
    ОбъёмBRL 172

    Data provided by Coingecko API